Nichols (NICL)

Sector:

Beverages

Index:

FTSE AIM 50

1,055.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,255.00p
  • 52 Week Low: 880.00p
  • Currency: UK Pounds
  • Shares Issued: 36.97m
  • Volume: 45,358
  • Market Cap: £390.02m
  • RiskGrade: 263

Largest Trades

Time Price Volume Value Buy/Sell Type
08:50 1,044.39p 5,000 £52,219 Sell O
12:00 1,052.82p 4,385 £46,166 Sell O
11:45 1,052.77p 4,248 £44,722 Sell O
13:07 1,045.00p 2,893 £30,232 Sell O
12:04 1,056.80p 2,500 £26,420 Buy O
16:18 1,056.79p 2,365 £24,993 Buy O
13:07 1,050.00p 1,460 £15,330 Unknown O
15:01 1,049.50p 1,373 £14,410 Sell O
12:56 1,049.00p 1,349 £14,151 Sell O
14:43 1,049.02p 1,150 £12,064 Sell O
10:18 1,060.00p 1,000 £10,600 Buy O
09:23 1,068.36p 935 £9,989 Buy O
15:38 1,057.60p 944 £9,984 Buy O
08:26 1,055.41p 945 £9,974 Buy O
08:24 1,052.29p 947 £9,965 Buy O
11:58 1,066.80p 932 £9,943 Buy O
11:38 1,064.00p 831 £8,842 Buy O
11:40 1,066.80p 824 £8,790 Buy O
15:38 1,049.52p 837 £8,784 Sell O
09:21 1,066.50p 750 £7,999 Buy O
16:35 1,055.00p 685 £7,227 Sell PC
15:05 1,049.50p 633 £6,643 Sell O
12:40 1,048.53p 532 £5,578 Sell O
14:24 1,057.60p 525 £5,552 Buy O
11:03 1,060.00p 471 £4,993 Sell O
08:18 1,064.00p 469 £4,990 Buy O
12:43 1,055.00p 473 £4,990 Buy O
10:05 1,065.95p 468 £4,989 Buy O
10:25 1,059.00p 471 £4,988 Buy O
08:00 1,067.00p 374 £3,991 Buy O
13:04 1,055.00p 331 £3,492 Buy O
08:00 1,052.77p 298 £3,137 Sell O
10:54 1,064.40p 280 £2,980 Buy O
11:07 1,064.00p 234 £2,490 Buy O
15:43 1,057.58p 188 £1,988 Buy O
08:35 1,062.41p 187 £1,987 Buy O
09:56 1,062.41p 187 £1,987 Buy O
11:03 1,060.00p 187 £1,982 Sell AT
10:30 1,048.51p 181 £1,898 Sell O
13:10 1,055.00p 145 £1,530 Buy O
11:12 1,064.00p 140 £1,490 Buy O
08:24 1,055.22p 141 £1,488 Buy O
13:23 1,048.53p 137 £1,436 Sell O
16:35 1,055.00p 123 £1,298 Unknown
09:23 1,047.51p 111 £1,163 Sell O
08:03 1,052.80p 104 £1,095 Sell O
11:02 1,060.00p 100 £1,060 Buy AT
16:19 1,057.60p 100 £1,058 Buy O
16:35 1,055.00p 95 £1,002 Unknown
08:13 1,064.82p 93 £990 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Nichols Market Data

Currency UK Pounds
Share Price 1,055.00p
Change Today -5.00p
% Change -0.47 %
52 Week High 1,255.00p
52 Week Low 880.00p
Volume 45,358
Shares Issued 36.97m
Market Cap £390.02m
RiskGrade 263

Nichols Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.51% below the market average94.51% below the market average94.51% below the market average94.51% below the market average94.51% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
15.95% above the market average15.95% above the market average15.95% above the market average15.95% above the market average15.95% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
35.75% below the market average35.75% below the market average35.75% below the market average35.75% below the market average35.75% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
22.66% above the market average22.66% above the market average22.66% above the market average22.66% above the market average22.66% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

Nichols Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Aug-26 19-Mar-26
Paid 11-Sep-26 28-Apr-26
Amount 20.20p 18.70p

Trades for 03-Aug-2026

Time Volume / Share Price
16:35 685 @ 1,055.00p
16:35 41 @ 1,055.00p
16:35 76 @ 1,055.00p
16:35 40 @ 1,055.00p
16:35 123 @ 1,055.00p

Nichols Key Personnel

CEO Andrew Milne
CFO Matthew Rothwell

Top of Page