Nichols (NICL)

Sector:

Beverages

Index:

FTSE AIM 50

1,165.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,465.00
  • 52 Week Low: 980.00
  • Currency: UK Pounds
  • Shares Issued: 36.97m
  • Volume: 31,742
  • Market Cap: £430.69m
  • RiskGrade: 263

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:50 1,169.14p 1,021 £11,937 Sell O
29-Aug-2025 14:46 1,165.00p 43 £501 Sell AT
29-Aug-2025 14:45 1,187.50p 46 £546 Unknown O
29-Aug-2025 14:45 1,187.50p 28 £332 Unknown O
29-Aug-2025 14:45 1,195.00p 356 £4,254 Sell AT
29-Aug-2025 14:45 1,190.00p 12 £143 Sell AT
29-Aug-2025 14:45 1,190.00p 75 £892 Sell AT
29-Aug-2025 14:44 1,212.18p 850 £10,304 Buy O
29-Aug-2025 14:16 1,195.00p 178 £2,127 Sell AT
29-Aug-2025 14:15 1,195.00p 299 £3,573 Sell AT
29-Aug-2025 14:14 1,195.00p 827 £9,883 Buy AT
29-Aug-2025 14:14 1,195.00p 396 £4,732 Buy AT
29-Aug-2025 14:11 1,184.35p 912 £10,801 Buy O
29-Aug-2025 14:04 1,189.00p 2,500 £29,725 Buy O
29-Aug-2025 13:57 1,165.00p 1,795 £20,912 Sell O
29-Aug-2025 13:46 1,165.00p 115 £1,340 Sell O
29-Aug-2025 13:29 1,164.30p 263 £3,062 Sell O
29-Aug-2025 13:29 1,164.36p 550 £6,404 Sell O
29-Aug-2025 13:12 1,160.00p 1,403 £16,275 Sell O
29-Aug-2025 12:59 1,145.00p 10 £114 Sell O
29-Aug-2025 12:50 1,160.31p 65 £754 Sell O
29-Aug-2025 12:46 1,160.31p 1,600 £18,565 Sell O
29-Aug-2025 12:46 1,182.59p 499 £5,901 Buy O
29-Aug-2025 12:20 1,160.33p 554 £6,428 Sell O
29-Aug-2025 12:12 1,200.20p 317 £3,805 Buy O
29-Aug-2025 12:04 1,169.60p 2,000 £23,392 Sell O
29-Aug-2025 12:00 1,169.60p 640 £7,485 Sell O
29-Aug-2025 11:40 1,200.00p 1,497 £17,964 Buy O
29-Aug-2025 11:37 1,150.00p 377 £4,336 Sell AT
29-Aug-2025 11:30 1,190.00p 743 £8,842 Buy O
29-Aug-2025 11:30 1,145.00p 565 £6,469 Sell O
29-Aug-2025 11:30 1,145.00p 565 £6,469 Sell O
29-Aug-2025 11:16 1,199.75p 738 £8,854 Buy O
29-Aug-2025 10:51 1,200.00p 1,215 £14,580 Buy O
29-Aug-2025 10:27 1,200.00p 1,590 £19,080 Buy O
29-Aug-2025 10:04 1,179.00p 1,582 £18,652 Sell O
29-Aug-2025 09:37 1,181.00p 901 £10,641 Buy O
29-Aug-2025 09:12 1,175.02p 718 £8,437 Buy O
29-Aug-2025 09:01 1,181.00p 4 £47 Buy O
29-Aug-2025 08:37 1,187.75p 2 £24 Buy O
29-Aug-2025 08:19 1,195.00p 1 £12 Buy O
29-Aug-2025 08:18 1,175.93p 9 £106 Buy O
29-Aug-2025 08:08 1,185.85p 88 £1,044 Sell O
29-Aug-2025 08:07 1,186.17p 29 £344 Sell O
29-Aug-2025 08:03 1,170.00p 85 £994 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Nichols Market Data

Currency UK Pounds
Share Price 1,165.00p
Change Today 15.00p
% Change 1.30 %
52 Week High 1,465.00
52 Week Low 980.00
Volume 31,742
Shares Issued 36.97m
Market Cap £430.69m
RiskGrade 263

Nichols Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.51% below the market average94.51% below the market average94.51% below the market average94.51% below the market average94.51% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
15.95% above the market average15.95% above the market average15.95% above the market average15.95% above the market average15.95% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
35.75% below the market average35.75% below the market average35.75% below the market average35.75% below the market average35.75% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
22.66% above the market average22.66% above the market average22.66% above the market average22.66% above the market average22.66% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Nichols Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 20-Mar-25
Paid 12-Sep-25 01-May-25
Amount 15.00p 17.10p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 807 @ 1,165.00p
16:35 38 @ 1,165.00p
16:35 33 @ 1,165.00p
16:35 145 @ 1,165.00p
16:35 65 @ 1,165.00p

Nichols Key Personnel

CEO Andrew Milne
CFO Richard Newman

Top of Page