Northern Electricity Prf (NTEA)

132.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 138.00p
  • 52 Week Low: 118.50p
  • Currency: UK Pounds
  • Shares Issued: 127.69m
  • Volume: 150,018
  • Market Cap: £168.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:12 131.25p 50,000 £65,625 Buy O
22-Aug-2025 16:05 131.69p 45,164 £59,476 Buy O
22-Aug-2025 14:08 131.79p 261 £344 Buy O
22-Aug-2025 14:02 130.50p 7,558 £9,863 Sell O
22-Aug-2025 14:00 131.80p 3,000 £3,954 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NTEA Market Data

Currency UK Pounds
Price 132.00p
Change Today 1.00p
% Change 0.76 %
52 Week High 138.00p
52 Week Low 118.50p
Volume 150,018
Shares Issued 127.69m
Market Cap £168.55m

NTEA Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 27-Feb-25
Paid 30-Sep-25 31-Mar-25
Amount 4.03p 4.03p

Trades for 22-Aug-2025

Time Volume / Share Price
16:12 50,000 @ 131.25p
16:05 45,164 @ 131.69p
14:08 261 @ 131.79p
14:02 7,558 @ 130.50p
14:00 3,000 @ 131.80p

Top of Page