NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

168.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 197.50p
  • 52 Week Low: 144.00p
  • Currency: UK Pounds
  • Shares Issued: 49.45m
  • Volume: 45,883
  • Market Cap: £83.08m
  • RiskGrade: 106

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:25 168.75p 7,075 £11,939 Buy O
30-May-2025 13:00 167.70p 4,829 £8,098 Sell O
30-May-2025 14:40 168.49p 4,000 £6,740 Buy O
30-May-2025 10:39 168.67p 3,657 £6,168 Buy O
30-May-2025 11:31 167.70p 2,439 £4,090 Sell O
30-May-2025 08:29 167.00p 2,392 £3,995 Buy O
30-May-2025 08:26 166.30p 1,000 £1,663 Sell O
30-May-2025 12:09 167.70p 904 £1,516 Sell O
30-May-2025 14:26 168.44p 586 £987 Buy O
30-May-2025 14:15 168.49p 545 £918 Buy O
30-May-2025 10:54 167.62p 254 £426 Sell O
30-May-2025 12:06 168.49p 248 £418 Buy O
30-May-2025 13:45 168.49p 248 £418 Buy O
30-May-2025 11:03 167.62p 232 £389 Sell O
30-May-2025 10:52 169.00p 150 £254 Buy O
30-May-2025 09:24 167.00p 120 £200 Buy O
30-May-2025 09:41 168.89p 88 £149 Buy O
30-May-2025 14:15 167.22p 63 £105 Sell O
30-May-2025 09:33 166.00p 23 £38 Sell O
30-May-2025 10:39 169.00p 18 £30 Buy O
30-May-2025 16:25 169.00p 10 £17 Buy O
30-May-2025 14:03 167.56p 7 £12 Sell O
30-May-2025 10:39 167.00p 6 £10 Sell O
30-May-2025 10:39 169.00p 5 £8 Buy O
30-May-2025 08:44 166.00p 4 £7 Sell O
30-May-2025 08:44 166.00p 4 £7 Sell O
30-May-2025 16:25 169.00p 3 £5 Buy O
30-May-2025 16:25 169.00p 2 £3 Buy O
30-May-2025 10:39 169.00p 2 £3 Buy O
30-May-2025 09:33 169.00p 2 £3 Buy O
30-May-2025 09:33 169.00p 2 £3 Buy O
30-May-2025 16:25 169.00p 1 £2 Buy O
30-May-2025 10:39 169.00p 1 £2 Buy O
30-May-2025 16:25 169.00p 1 £2 Buy O
30-May-2025 09:33 169.00p 1 £2 Buy O
30-May-2025 09:33 169.00p 1 £2 Buy O
30-May-2025 09:33 169.00p 1 £2 Buy O
30-May-2025 10:39 169.00p 1 £2 Buy O
30-May-2025 10:39 169.00p 1 £2 Buy O
30-May-2025 16:25 167.00p 1 £2 Sell O
30-May-2025 16:25 167.00p 1 £2 Sell O
30-May-2025 16:25 167.00p 1 £2 Sell O
30-May-2025 16:25 167.00p 1 £2 Sell O
30-May-2025 10:39 167.00p 1 £2 Sell O
30-May-2025 08:44 167.00p 1 £2 Buy O
30-May-2025 08:44 166.00p 1 £2 Sell O
30-May-2025 08:44 166.00p 1 £2 Sell O
30-May-2025 08:44 166.00p 1 £2 Sell O
30-May-2025 09:33 166.00p 1 £2 Sell O
30-May-2025 08:44 167.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NWF Group Market Data

Currency UK Pounds
Share Price 168.00p
Change Today 1.50p
% Change 0.90 %
52 Week High 197.50p
52 Week Low 144.00p
Volume 45,883
Shares Issued 49.45m
Market Cap £83.08m
RiskGrade 106

NWF Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.82% above the market average80.82% above the market average80.82% above the market average80.82% above the market average80.82% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Price Trend
15.65% below the market average15.65% below the market average15.65% below the market average15.65% below the market average15.65% below the market average
11.34% above the sector average11.34% above the sector average11.34% above the sector average11.34% above the sector average11.34% above the sector average
Income
55.62% above the market average55.62% above the market average55.62% above the market average55.62% above the market average55.62% above the market average
72.88% above the sector average72.88% above the sector average72.88% above the sector average72.88% above the sector average72.88% above the sector average
Growth
64.08% below the market average64.08% below the market average64.08% below the market average64.08% below the market average64.08% below the market average
60.87% below the sector average60.87% below the sector average60.87% below the sector average60.87% below the sector average60.87% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NWF Group Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 31-Oct-24
Paid 01-May-25 06-Dec-24
Amount 1.00p 7.10p

Trades for 30-May-2025

Time Volume / Share Price
16:25 1 @ 169.00p
16:25 1 @ 167.00p
16:25 1 @ 167.00p
16:25 1 @ 169.00p
16:25 10 @ 169.00p

Top of Page