NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

170.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 181.00p
  • 52 Week Low: 144.00p
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 5,001
  • Market Cap: £84.30m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2025 14:06 169.47p 9 £15 Sell O
16-Jul-2025 11:24 172.00p 2 £3 Buy O
16-Jul-2025 11:24 172.00p 1 £2 Buy O
16-Jul-2025 11:24 172.00p 1 £2 Buy O
16-Jul-2025 11:24 172.00p 2 £3 Buy O
16-Jul-2025 11:24 172.00p 1 £2 Buy O
16-Jul-2025 11:24 172.00p 1 £2 Buy O
16-Jul-2025 11:24 168.00p 1 £2 Sell O
16-Jul-2025 11:24 172.00p 2 £3 Buy O
16-Jul-2025 11:24 172.00p 1 £2 Buy O
16-Jul-2025 11:24 172.00p 6 £10 Buy O
16-Jul-2025 11:24 168.00p 0 £0 Sell O
16-Jul-2025 11:24 172.00p 3 £5 Buy O
16-Jul-2025 11:24 172.00p 10 £17 Buy O
16-Jul-2025 11:24 172.00p 2 £3 Buy O
16-Jul-2025 11:24 172.00p 3 £5 Buy O
16-Jul-2025 11:24 172.00p 1 £2 Buy O
16-Jul-2025 11:24 172.00p 1 £2 Buy O
16-Jul-2025 11:24 172.00p 1 £2 Buy O
16-Jul-2025 11:24 172.00p 1 £2 Buy O
16-Jul-2025 11:24 168.00p 1 £2 Sell O
16-Jul-2025 11:24 172.00p 6 £10 Buy O
16-Jul-2025 11:24 172.00p 6 £10 Buy O
16-Jul-2025 11:24 172.00p 2 £3 Buy O
16-Jul-2025 11:24 172.00p 7 £12 Buy O
16-Jul-2025 11:24 172.00p 1 £2 Buy O
16-Jul-2025 11:24 172.00p 1 £2 Buy O
16-Jul-2025 11:24 172.00p 2 £3 Buy O
16-Jul-2025 11:24 172.00p 0 £0 Buy O
16-Jul-2025 11:24 172.00p 3 £5 Buy O
16-Jul-2025 11:24 172.00p 386 £664 Buy O
16-Jul-2025 11:23 168.74p 1,892 £3,193 Sell O
16-Jul-2025 09:01 168.73p 360 £607 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NWF Group Market Data

Currency UK Pounds
Share Price 170.00p
Change Today -0.50p
% Change -0.29 %
52 Week High 181.00p
52 Week Low 144.00p
Volume 5,001
Shares Issued 49.59m
Market Cap £84.30m
RiskGrade 106

NWF Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.90% above the market average80.90% above the market average80.90% above the market average80.90% above the market average80.90% above the market average
85.88% above the sector average85.88% above the sector average85.88% above the sector average85.88% above the sector average85.88% above the sector average
Price Trend
0.06% below the market average0.06% below the market average0.06% below the market average0.06% below the market average0.06% below the market average
17.02% above the sector average17.02% above the sector average17.02% above the sector average17.02% above the sector average17.02% above the sector average
Income
56.75% above the market average56.75% above the market average56.75% above the market average56.75% above the market average56.75% above the market average
74.55% above the sector average74.55% above the sector average74.55% above the sector average74.55% above the sector average74.55% above the sector average
Growth
61.19% below the market average61.19% below the market average61.19% below the market average61.19% below the market average61.19% below the market average
52.81% below the sector average52.81% below the sector average52.81% below the sector average52.81% below the sector average52.81% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NWF Group Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 31-Oct-24
Paid 01-May-25 06-Dec-24
Amount 1.00p 7.10p

Trades for 16-Jul-2025

Time Volume / Share Price
15:51 285 @ 169.47p
14:40 1,000 @ 169.47p
14:06 9 @ 169.47p
11:24 2 @ 172.00p
11:24 10 @ 172.00p

Top of Page