Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:25 | 169.00p | 1 | £2 | Buy | O |
30-May-2025 16:25 | 167.00p | 1 | £2 | Sell | O |
30-May-2025 16:25 | 167.00p | 1 | £2 | Sell | O |
30-May-2025 16:25 | 169.00p | 1 | £2 | Buy | O |
30-May-2025 16:25 | 169.00p | 10 | £17 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:25 | 168.75p | 7,075 | £11,939 | Buy | O |
30-May-2025 13:00 | 167.70p | 4,829 | £8,098 | Sell | O |
30-May-2025 14:40 | 168.49p | 4,000 | £6,740 | Buy | O |
30-May-2025 10:39 | 168.67p | 3,657 | £6,168 | Buy | O |
30-May-2025 11:31 | 167.70p | 2,439 | £4,090 | Sell | O |
You are here: research