NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

168.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 197.50
  • 52 Week Low: 144.00
  • Currency: UK Pounds
  • Shares Issued: 49.45m
  • Volume: 45,883
  • Market Cap: £83.08m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:25 169.00p 1 £2 Buy O
30-May-2025 16:25 167.00p 1 £2 Sell O
30-May-2025 16:25 167.00p 1 £2 Sell O
30-May-2025 16:25 169.00p 1 £2 Buy O
30-May-2025 16:25 169.00p 10 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:25 168.75p 7,075 £11,939 Buy O
30-May-2025 13:00 167.70p 4,829 £8,098 Sell O
30-May-2025 14:40 168.49p 4,000 £6,740 Buy O
30-May-2025 10:39 168.67p 3,657 £6,168 Buy O
30-May-2025 11:31 167.70p 2,439 £4,090 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page