NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

170.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 181.00
  • 52 Week Low: 144.00
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 5,001
  • Market Cap: £84.30m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 15:51 169.47p 285 £483 Sell O
16-Jul-2025 14:40 169.47p 1,000 £1,695 Sell O
16-Jul-2025 14:06 169.47p 9 £15 Sell O
16-Jul-2025 11:24 172.00p 2 £3 Buy O
16-Jul-2025 11:24 172.00p 10 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 11:23 168.74p 1,892 £3,193 Sell O
16-Jul-2025 11:24 172.00p 386 £664 Buy O
16-Jul-2025 09:01 168.73p 360 £607 Sell O
16-Jul-2025 11:24 172.00p 10 £17 Buy O
16-Jul-2025 14:06 169.47p 9 £15 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page