Ocean Wilsons Holdings Ltd. (OCN)

Sector:

Commercial Transport

Index:

FTSE 250

 1,210.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,585.00
  • 52 Week Low: 1,105.00
  • Currency: UK Pounds
  • Shares Issued: 35.36m
  • Volume: 45,826
  • Market Cap: £427.89m
  • RiskGrade: 83

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:45 1,205.82p 1,885 £22,730 Buy O
29-Aug-2025 11:45 1,225.00p 1,200 £14,700 Buy AT
29-Aug-2025 10:29 1,230.00p 1,122 £13,801 Sell AT
29-Aug-2025 10:29 1,225.00p 1,000 £12,250 Buy AT
29-Aug-2025 09:24 1,225.00p 1,000 £12,250 Buy AT
29-Aug-2025 10:38 1,220.83p 1,000 £12,208 Buy O
29-Aug-2025 10:39 1,217.85p 1,000 £12,178 Sell O
29-Aug-2025 09:43 1,213.11p 1,000 £12,131 Sell O
29-Aug-2025 09:28 1,215.83p 608 £7,392 Buy O
29-Aug-2025 09:24 1,230.00p 562 £6,913 Sell AT
29-Aug-2025 09:24 1,230.00p 552 £6,790 Buy AT
29-Aug-2025 09:24 1,225.00p 552 £6,762 Buy AT
29-Aug-2025 09:24 1,230.00p 500 £6,150 Sell AT
29-Aug-2025 09:24 1,230.00p 500 £6,150 Sell AT
29-Aug-2025 10:29 1,225.00p 500 £6,125 Buy AT
29-Aug-2025 09:24 1,220.00p 500 £6,100 Buy AT
29-Aug-2025 10:29 1,230.00p 344 £4,231 Sell AT
29-Aug-2025 09:28 1,210.00p 327 £3,957 Sell AT
29-Aug-2025 10:29 1,220.00p 227 £2,769 Buy AT
29-Aug-2025 13:44 1,211.43p 205 £2,483 Sell O
29-Aug-2025 13:32 1,210.00p 201 £2,432 Buy AT
29-Aug-2025 13:33 1,210.00p 194 £2,347 Sell AT
29-Aug-2025 09:24 1,230.00p 160 £1,968 Sell AT
29-Aug-2025 09:24 1,225.00p 156 £1,911 Sell AT
29-Aug-2025 10:29 1,220.00p 145 £1,769 Buy AT
29-Aug-2025 09:24 1,220.00p 144 £1,757 Buy AT
29-Aug-2025 13:32 1,210.00p 145 £1,754 Buy AT
29-Aug-2025 09:24 1,230.00p 135 £1,660 Buy AT
29-Aug-2025 10:17 1,213.10p 135 £1,638 Sell O
29-Aug-2025 10:29 1,220.00p 132 £1,610 Buy AT
29-Aug-2025 09:03 1,210.00p 121 £1,464 Buy AT
29-Aug-2025 09:57 1,210.00p 118 £1,428 Sell AT
29-Aug-2025 13:32 1,210.00p 118 £1,428 Buy AT
29-Aug-2025 10:29 1,220.00p 101 £1,232 Buy AT
29-Aug-2025 10:41 1,215.00p 100 £1,215 Sell AT
29-Aug-2025 09:24 1,225.00p 94 £1,152 Buy AT
29-Aug-2025 10:29 1,225.00p 92 £1,127 Buy AT
29-Aug-2025 09:02 1,209.50p 90 £1,089 Buy O
29-Aug-2025 09:24 1,230.00p 74 £910 Sell AT
29-Aug-2025 10:29 1,220.00p 67 £817 Buy AT
29-Aug-2025 12:08 1,205.00p 66 £795 Sell AT
29-Aug-2025 09:24 1,210.00p 61 £738 Sell AT
29-Aug-2025 13:32 1,210.00p 52 £629 Buy AT
29-Aug-2025 10:29 1,220.00p 42 £512 Buy AT
29-Aug-2025 10:38 1,215.00p 42 £510 Sell AT
29-Aug-2025 13:32 1,210.00p 40 £484 Buy AT
29-Aug-2025 10:24 1,210.00p 33 £399 Sell AT
29-Aug-2025 09:03 1,210.00p 33 £399 Buy AT
29-Aug-2025 11:45 1,225.00p 22 £270 Buy AT
29-Aug-2025 10:29 1,220.00p 22 £268 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OCN Market Data

Currency UK Pounds
Share Price 1,210.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,585.00
52 Week Low 1,105.00
Volume 45,826
Shares Issued 35.36m
Market Cap £427.89m
RiskGrade 83

OCN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
8.01% below the market average8.01% below the market average8.01% below the market average8.01% below the market average8.01% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income
64.80% above the market average64.80% above the market average64.80% above the market average64.80% above the market average64.80% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
99.37% below the market average99.37% below the market average99.37% below the market average99.37% below the market average99.37% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OCN Dividends

  Latest Previous
  Final Final
Ex-Div 26-Jun-25 24-Apr-25
Paid 18-Jul-25 28-May-25
Amount 59.00¢ 122.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 20,708 @ 1,210.00p
16:35 51 @ 1,210.00p
16:35 46 @ 1,210.00p
16:35 189 @ 1,210.00p
16:35 66 @ 1,210.00p

OCN Key Personnel

Chair Caroline Foulger

Top of Page