Time | Price | Volume | Value | Buy/Sell | Type |
12:40 | 1,398.75p | 750 | £10,491 | Buy | O |
11:46 | 1,405.00p | 33 | £464 | Buy | AT |
11:33 | 1,378.63p | 52 | £717 | Sell | O |
11:17 | 1,389.91p | 500 | £6,950 | Sell | O |
11:13 | 1,381.30p | 1,725 | £23,827 | Sell | O |
10:06 | 1,390.61p | 108 | £1,502 | Buy | O |
09:35 | 1,375.00p | 2 | £28 | Sell | O |
09:35 | 1,405.00p | 0 | £0 | Buy | O |
09:28 | 1,390.64p | 119 | £1,655 | Buy | O |
08:49 | 1,405.00p | 0 | £0 | Buy | O |
08:32 | 1,391.63p | 242 | £3,368 | Buy | O |
08:32 | 1,391.65p | 247 | £3,437 | Buy | O |
08:12 | 1,394.95p | 77 | £1,074 | Buy | O |
08:10 | 1,400.00p | 0 | £0 | Buy | O |
08:10 | 1,400.00p | 0 | £0 | Buy | O |
08:03 | 1,410.00p | 2 | £28 | Buy | O |
08:03 | 1,375.00p | 3 | £41 | Sell | O |
Currency | UK Pounds |
Share Price | 1,405.00p |
Change Today | 20.00p |
% Change | 1.44 % |
52 Week High | 1,515.00 |
52 Week Low | 1,210.00 |
Volume | 3,860 |
Shares Issued | 35.36m |
Market Cap | £496.85m |
RiskGrade | 83 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 24-Apr-25 | 16-May-24 |
Paid | 28-May-25 | 14-Jun-24 |
Amount | 122.00¢ | 85.00¢ |
Time | Volume / Share Price |
12:40 | 750 @ 1,398.75p |
11:46 | 33 @ 1,405.00p |
11:33 | 52 @ 1,378.63p |
11:17 | 500 @ 1,389.91p |
11:13 | 1,725 @ 1,381.30p |
You are here: research