Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 16:35 | 1,220.00p | 95 | £1,159 | Sell | PC |
11-Jul-2025 16:35 | 1,220.00p | 95 | £1,159 | Unknown | |
11-Jul-2025 16:29 | 1,200.00p | 1 | £12 | Sell | AT |
11-Jul-2025 15:34 | 1,223.50p | 79 | £967 | Buy | O |
11-Jul-2025 15:28 | 1,223.50p | 500 | £6,118 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 10:10 | 1,226.50p | 4,076 | £49,992 | Buy | O |
11-Jul-2025 12:39 | 1,207.25p | 3,500 | £42,254 | Sell | O |
11-Jul-2025 11:46 | 1,206.00p | 1,326 | £15,992 | Buy | O |
11-Jul-2025 10:47 | 1,206.50p | 1,272 | £15,347 | Sell | O |
11-Jul-2025 12:16 | 1,210.00p | 1,000 | £12,100 | Buy | O |
You are here: research