Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:01 | 1,256.20p | 49 | £616 | Sell | O |
15:55 | 1,280.00p | 70 | £896 | Buy | O |
14:36 | 1,264.75p | 2,500 | £31,619 | Buy | O |
15:35 | 1,285.00p | 4 | £51 | Buy | O |
15:31 | 1,256.20p | 9 | £113 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:02 | 1,258.00p | 3,973 | £49,980 | Buy | O |
08:25 | 1,242.40p | 2,012 | £24,997 | Buy | O |
08:07 | 1,244.00p | 2,000 | £24,880 | Buy | O |
09:52 | 1,263.00p | 1,583 | £19,993 | Buy | O |
09:46 | 1,265.00p | 1,580 | £19,987 | Buy | O |
You are here: research