Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

352.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 445.00p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 106.14m
  • Volume: 200,824
  • Market Cap: £373.60m
  • RiskGrade: 125
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:20 354.00p 141 £499 Buy O
11-Jul-2025 16:35 352.00p 36,237 £127,554 Unknown PC
11-Jul-2025 16:35 352.00p 95 £334 Sell
11-Jul-2025 16:35 352.00p 191 £672 Sell
11-Jul-2025 16:35 352.00p 303 £1,067 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:06 357.69p 27,957 £100,000 Buy O
11-Jul-2025 09:22 360.54p 27,736 £99,998 Buy O
11-Jul-2025 10:35 359.11p 5,948 £21,360 Sell O
11-Jul-2025 10:34 360.12p 4,975 £17,916 Sell O
11-Jul-2025 14:06 351.04p 3,800 £13,339 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page