Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 566.00p | 252 | £1,426 | Buy | PT |
29-Aug-2025 16:35 | 566.00p | 15,574 | £88,149 | Buy | PC |
29-Aug-2025 16:35 | 566.00p | 73 | £413 | Unknown | |
29-Aug-2025 16:35 | 566.00p | 50 | £283 | Unknown | |
29-Aug-2025 16:35 | 566.00p | 46 | £260 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 09:12 | 570.00p | 5,325 | £30,352 | Sell | O |
29-Aug-2025 08:13 | 575.37p | 3,457 | £19,890 | Buy | O |
29-Aug-2025 10:32 | 562.62p | 3,001 | £16,884 | Sell | O |
29-Aug-2025 08:08 | 573.17p | 2,914 | £16,702 | Sell | O |
29-Aug-2025 10:24 | 563.20p | 1,762 | £9,924 | Buy | O |
You are here: research