Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

566.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 578.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.17m
  • Volume: 101,891
  • Market Cap: £680.18m
  • RiskGrade: 125

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:12 570.00p 5,325 £30,352 Sell O
29-Aug-2025 08:13 575.37p 3,457 £19,890 Buy O
29-Aug-2025 10:32 562.62p 3,001 £16,884 Sell O
29-Aug-2025 08:08 573.17p 2,914 £16,702 Sell O
29-Aug-2025 10:24 563.20p 1,762 £9,924 Buy O
29-Aug-2025 08:01 572.78p 1,672 £9,577 Buy O
29-Aug-2025 12:55 564.46p 1,597 £9,014 Sell O
29-Aug-2025 10:34 562.61p 1,600 £9,002 Sell O
29-Aug-2025 14:27 566.70p 1,193 £6,761 Sell O
29-Aug-2025 10:49 564.18p 1,057 £5,963 Buy O
29-Aug-2025 08:00 572.38p 1,000 £5,724 Buy O
29-Aug-2025 10:21 562.30p 1,000 £5,623 Sell O
29-Aug-2025 11:19 561.92p 1,000 £5,619 Sell O
29-Aug-2025 13:31 564.46p 918 £5,182 Sell O
29-Aug-2025 08:04 574.00p 900 £5,166 Buy AT
29-Aug-2025 08:04 574.00p 900 £5,166 Buy AT
29-Aug-2025 08:04 574.00p 900 £5,166 Buy AT
29-Aug-2025 08:30 575.70p 897 £5,164 Sell O
29-Aug-2025 10:22 564.13p 886 £4,998 Buy O
29-Aug-2025 12:27 565.25p 879 £4,968 Buy O
29-Aug-2025 08:00 572.37p 868 £4,968 Buy O
29-Aug-2025 08:04 574.00p 830 £4,764 Buy AT
29-Aug-2025 13:42 564.00p 760 £4,286 Sell AT
29-Aug-2025 08:00 572.38p 695 £3,978 Buy O
29-Aug-2025 10:16 565.00p 700 £3,955 Sell AT
29-Aug-2025 10:54 564.20p 616 £3,476 Buy O
29-Aug-2025 11:41 565.39p 601 £3,398 Buy O
29-Aug-2025 13:52 565.62p 600 £3,394 Buy O
29-Aug-2025 12:13 564.00p 566 £3,192 Sell AT
29-Aug-2025 12:13 564.00p 550 £3,102 Sell AT
29-Aug-2025 09:03 572.39p 520 £2,976 Buy O
29-Aug-2025 09:02 572.39p 500 £2,862 Buy O
29-Aug-2025 16:01 564.40p 500 £2,822 Buy O
29-Aug-2025 10:32 562.60p 500 £2,813 Sell O
29-Aug-2025 10:11 569.00p 473 £2,691 Sell AT
29-Aug-2025 08:32 575.00p 459 £2,639 Sell AT
29-Aug-2025 10:16 565.00p 454 £2,565 Sell AT
29-Aug-2025 12:34 565.00p 451 £2,548 Unknown O
29-Aug-2025 08:47 572.00p 443 £2,534 Sell AT
29-Aug-2025 09:38 568.18p 440 £2,500 Buy O
29-Aug-2025 11:30 564.04p 443 £2,499 Buy O
29-Aug-2025 13:42 564.00p 420 £2,369 Sell AT
29-Aug-2025 09:12 570.00p 405 £2,308 Sell AT
29-Aug-2025 14:45 566.00p 404 £2,287 Sell AT
29-Aug-2025 08:28 575.74p 382 £2,199 Buy O
29-Aug-2025 13:50 565.00p 388 £2,192 Sell AT
29-Aug-2025 08:16 574.00p 380 £2,181 Sell AT
29-Aug-2025 08:16 574.00p 377 £2,164 Sell AT
29-Aug-2025 08:04 575.00p 370 £2,128 Buy AT
29-Aug-2025 08:04 574.00p 370 £2,124 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 566.00p
Change Today -5.00p
% Change -0.88 %
52 Week High 578.00
52 Week Low 232.50
Volume 101,891
Shares Issued 120.17m
Market Cap £680.18m
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.16% below the market average35.16% below the market average35.16% below the market average35.16% below the market average35.16% below the market average
17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average
Price Trend
84.11% above the market average84.11% above the market average84.11% above the market average84.11% above the market average84.11% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average
Income Not Available
Growth
5.07% above the market average5.07% above the market average5.07% above the market average5.07% above the market average5.07% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 252 @ 566.00p
16:35 15,574 @ 566.00p
16:35 73 @ 566.00p
16:35 50 @ 566.00p
16:35 46 @ 566.00p

OXB Key Personnel

Chair Roch Doliveux
CEO Frank Mathias
CFO Lucinda (Lucy) Crabtree

Top of Page