Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

352.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 445.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.14m
  • Volume: 200,824
  • Market Cap: £373.60m
  • RiskGrade: 125
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 09:06 357.69p 27,957 £100,000 Buy O
11-Jul-2025 09:22 360.54p 27,736 £99,998 Buy O
11-Jul-2025 10:35 359.11p 5,948 £21,360 Sell O
11-Jul-2025 10:34 360.12p 4,975 £17,916 Sell O
11-Jul-2025 14:06 351.04p 3,800 £13,339 Sell O
11-Jul-2025 14:21 351.23p 3,500 £12,293 Sell O
11-Jul-2025 11:41 356.50p 3,286 £11,715 Sell AT
11-Jul-2025 09:24 360.00p 3,000 £10,800 Sell AT
11-Jul-2025 08:01 351.35p 2,813 £9,884 Sell O
11-Jul-2025 09:23 360.00p 2,600 £9,360 Sell AT
11-Jul-2025 10:35 358.00p 2,294 £8,212 Sell AT
11-Jul-2025 13:25 350.00p 2,343 £8,200 Sell AT
11-Jul-2025 09:28 360.50p 2,063 £7,437 Buy AT
11-Jul-2025 09:24 358.00p 2,036 £7,289 Sell AT
11-Jul-2025 11:23 358.96p 2,000 £7,179 Buy O
11-Jul-2025 11:02 358.62p 2,000 £7,172 Sell O
11-Jul-2025 11:35 358.50p 2,000 £7,170 Sell O
11-Jul-2025 09:49 365.00p 1,706 £6,227 Buy AT
11-Jul-2025 10:35 358.00p 1,700 £6,086 Sell AT
11-Jul-2025 10:50 358.21p 1,395 £4,997 Sell O
11-Jul-2025 10:49 358.20p 1,395 £4,997 Sell O
11-Jul-2025 08:02 353.84p 1,404 £4,968 Buy O
11-Jul-2025 14:17 351.26p 1,311 £4,605 Sell O
11-Jul-2025 11:41 356.00p 1,282 £4,564 Buy AT
11-Jul-2025 14:22 351.04p 1,289 £4,525 Sell O
11-Jul-2025 09:49 365.00p 1,197 £4,369 Buy AT
11-Jul-2025 09:23 360.00p 1,198 £4,313 Buy AT
11-Jul-2025 12:09 356.60p 1,108 £3,951 Sell O
11-Jul-2025 09:24 360.00p 1,060 £3,816 Sell AT
11-Jul-2025 09:23 360.00p 1,000 £3,600 Buy AT
11-Jul-2025 09:24 360.00p 1,000 £3,600 Unknown O
11-Jul-2025 09:23 360.00p 1,000 £3,600 Buy AT
11-Jul-2025 08:02 354.68p 978 £3,469 Buy O
11-Jul-2025 11:47 356.56p 914 £3,259 Sell O
11-Jul-2025 08:10 353.50p 884 £3,125 Buy O
11-Jul-2025 08:01 354.69p 841 £2,983 Buy O
11-Jul-2025 14:41 353.00p 808 £2,852 Buy AT
11-Jul-2025 09:28 359.50p 770 £2,768 Buy AT
11-Jul-2025 10:59 358.41p 750 £2,688 Sell O
11-Jul-2025 09:24 360.00p 731 £2,632 Sell AT
11-Jul-2025 09:23 357.50p 725 £2,592 Buy AT
11-Jul-2025 09:24 358.00p 668 £2,391 Sell AT
11-Jul-2025 13:28 351.34p 673 £2,364 Buy O
11-Jul-2025 09:28 360.50p 652 £2,350 Buy AT
11-Jul-2025 11:41 356.00p 650 £2,314 Sell AT
11-Jul-2025 09:23 358.00p 600 £2,148 Buy AT
11-Jul-2025 09:49 365.00p 576 £2,102 Buy AT
11-Jul-2025 10:14 360.00p 558 £2,009 Sell AT
11-Jul-2025 10:38 358.52p 500 £1,793 Sell O
11-Jul-2025 10:00 363.50p 485 £1,763 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 352.00p
Change Today -1.00p
% Change -0.28 %
52 Week High 445.00
52 Week Low 232.50
Volume 200,824
Shares Issued 106.14m
Market Cap £373.60m
Beta 0.00
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.62% below the market average31.62% below the market average31.62% below the market average31.62% below the market average31.62% below the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Price Trend
32.31% below the market average32.31% below the market average32.31% below the market average32.31% below the market average32.31% below the market average
17.39% above the sector average17.39% above the sector average17.39% above the sector average17.39% above the sector average17.39% above the sector average
Income Not Available
Growth
2.91% above the market average2.91% above the market average2.91% above the market average2.91% above the market average2.91% above the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
15:20 141 @ 354.00p
16:35 36,237 @ 352.00p
16:35 95 @ 352.00p
16:35 191 @ 352.00p
16:35 303 @ 352.00p

OXB Key Personnel

Chair Roch Doliveux
CEO Frank Mathias
CFO Lucinda (Lucy) Crabtree

Top of Page