Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

566.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 578.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.17m
  • Volume: 101,891
  • Market Cap: £680.18m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:01 564.40p 500 £2,822 Buy O
29-Aug-2025 15:56 560.70p 183 £1,026 Sell O
29-Aug-2025 15:38 563.00p 6 £34 Sell AT
29-Aug-2025 14:46 570.00p 1 £6 Buy AT
29-Aug-2025 14:46 570.00p 13 £74 Buy AT
29-Aug-2025 14:45 566.00p 404 £2,287 Sell AT
29-Aug-2025 14:45 567.00p 3 £17 Sell AT
29-Aug-2025 14:45 567.00p 170 £964 Sell AT
29-Aug-2025 14:43 570.00p 1 £6 Buy O
29-Aug-2025 14:36 569.27p 174 £990 Buy O
29-Aug-2025 14:36 570.00p 2 £11 Buy AT
29-Aug-2025 14:36 570.00p 31 £177 Buy AT
29-Aug-2025 14:35 569.00p 2 £11 Buy AT
29-Aug-2025 14:35 568.00p 2 £11 Buy AT
29-Aug-2025 14:35 568.00p 1 £6 Buy AT
29-Aug-2025 14:35 566.00p 0 £0 Sell O
29-Aug-2025 14:32 568.00p 6 £34 Buy AT
29-Aug-2025 14:32 567.00p 58 £329 Buy AT
29-Aug-2025 14:30 568.00p 1 £6 Buy O
29-Aug-2025 14:30 566.55p 143 £810 Sell O
29-Aug-2025 14:27 569.00p 2 £11 Buy AT
29-Aug-2025 14:27 566.70p 1,193 £6,761 Sell O
29-Aug-2025 14:27 569.00p 21 £120 Buy AT
29-Aug-2025 14:27 568.00p 0 £0 Buy O
29-Aug-2025 14:27 568.00p 33 £187 Buy AT
29-Aug-2025 14:27 568.00p 71 £403 Buy AT
29-Aug-2025 14:24 568.00p 25 £142 Buy O
29-Aug-2025 14:18 568.00p 3 £17 Buy AT
29-Aug-2025 14:18 568.00p 38 £216 Buy AT
29-Aug-2025 14:17 566.00p 60 £340 Buy AT
29-Aug-2025 14:17 566.00p 36 £204 Buy AT
29-Aug-2025 14:17 567.00p 106 £601 Buy AT
29-Aug-2025 14:17 567.00p 288 £1,633 Buy AT
29-Aug-2025 14:16 566.00p 0 £0 Buy O
29-Aug-2025 14:05 565.36p 370 £2,092 Sell O
29-Aug-2025 14:01 566.00p 12 £68 Buy AT
29-Aug-2025 14:01 565.00p 28 £158 Sell AT
29-Aug-2025 14:01 565.00p 72 £407 Sell AT
29-Aug-2025 14:01 566.00p 2 £11 Buy AT
29-Aug-2025 14:00 566.00p 5 £28 Buy AT
29-Aug-2025 13:59 566.00p 40 £226 Buy AT
29-Aug-2025 13:59 566.00p 26 £147 Buy AT
29-Aug-2025 13:52 565.62p 600 £3,394 Buy O
29-Aug-2025 13:50 566.00p 35 £198 Buy AT
29-Aug-2025 13:50 566.00p 69 £390 Buy AT
29-Aug-2025 13:50 566.00p 3 £17 Buy AT
29-Aug-2025 13:50 565.00p 388 £2,192 Sell AT
29-Aug-2025 13:50 565.00p 35 £198 Sell AT
29-Aug-2025 13:50 567.00p 1 £6 Buy AT
29-Aug-2025 13:50 567.00p 19 £108 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 566.00p
Change Today -5.00p
% Change -0.88 %
52 Week High 578.00
52 Week Low 232.50
Volume 101,891
Shares Issued 120.17m
Market Cap £680.18m
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.16% below the market average35.16% below the market average35.16% below the market average35.16% below the market average35.16% below the market average
17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average
Price Trend
84.11% above the market average84.11% above the market average84.11% above the market average84.11% above the market average84.11% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average
Income Not Available
Growth
5.07% above the market average5.07% above the market average5.07% above the market average5.07% above the market average5.07% above the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 252 @ 566.00p
16:35 15,574 @ 566.00p
16:35 73 @ 566.00p
16:35 50 @ 566.00p
16:35 46 @ 566.00p

OXB Key Personnel

Chair Roch Doliveux
CEO Frank Mathias
CFO Lucinda (Lucy) Crabtree

Top of Page