Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

352.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 445.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.14m
  • Volume: 200,824
  • Market Cap: £373.60m
  • RiskGrade: 125
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:48 353.00p 277 £978 Sell AT
11-Jul-2025 15:48 353.00p 427 £1,507 Sell AT
11-Jul-2025 15:48 353.00p 62 £219 Sell AT
11-Jul-2025 15:48 354.00p 7 £25 Unknown AT
11-Jul-2025 15:25 353.00p 66 £233 Buy AT
11-Jul-2025 15:25 352.00p 6 £21 Sell AT
11-Jul-2025 15:20 354.00p 141 £499 Buy O
11-Jul-2025 14:42 353.50p 66 £233 Buy AT
11-Jul-2025 14:42 352.00p 1 £4 Sell AT
11-Jul-2025 14:42 352.00p 10 £35 Sell AT
11-Jul-2025 14:42 353.50p 211 £746 Buy AT
11-Jul-2025 14:41 351.50p 415 £1,459 Sell AT
11-Jul-2025 14:41 351.50p 47 £165 Sell AT
11-Jul-2025 14:41 352.50p 345 £1,216 Buy AT
11-Jul-2025 14:41 353.00p 808 £2,852 Buy AT
11-Jul-2025 14:41 349.50p 5 £18 Sell O
11-Jul-2025 14:26 351.04p 60 £211 Sell O
11-Jul-2025 14:22 351.04p 1,289 £4,525 Sell O
11-Jul-2025 14:21 351.23p 3,500 £12,293 Sell O
11-Jul-2025 14:17 351.26p 1,311 £4,605 Sell O
11-Jul-2025 14:07 351.44p 281 £988 Sell O
11-Jul-2025 14:06 351.04p 3,800 £13,339 Sell O
11-Jul-2025 14:04 350.88p 9 £32 Sell O
11-Jul-2025 14:01 352.47p 32 £113 Buy O
11-Jul-2025 14:00 352.50p 14 £49 Buy O
11-Jul-2025 13:49 351.46p 341 £1,198 Buy O
11-Jul-2025 13:44 350.00p 8 £28 Sell AT
11-Jul-2025 13:42 350.00p 1 £4 Sell AT
11-Jul-2025 13:42 350.00p 18 £63 Sell AT
11-Jul-2025 13:41 350.00p 237 £830 Sell AT
11-Jul-2025 13:41 352.50p 3 £11 Buy O
11-Jul-2025 13:28 351.34p 673 £2,364 Buy O
11-Jul-2025 13:25 350.00p 2,343 £8,200 Sell AT
11-Jul-2025 13:25 352.00p 130 £458 Buy AT
11-Jul-2025 13:25 352.00p 210 £739 Buy AT
11-Jul-2025 13:25 350.50p 210 £736 Sell AT
11-Jul-2025 13:25 350.00p 62 £217 Sell AT
11-Jul-2025 13:25 351.44p 30 £105 Sell O
11-Jul-2025 13:25 352.00p 1 £4 Sell AT
11-Jul-2025 13:01 353.50p 32 £113 Sell AT
11-Jul-2025 13:01 353.50p 100 £354 Sell AT
11-Jul-2025 12:55 354.07p 265 £938 Buy O
11-Jul-2025 12:50 353.50p 32 £113 Buy AT
11-Jul-2025 12:50 352.50p 250 £881 Sell AT
11-Jul-2025 12:50 355.00p 4 £14 Sell AT
11-Jul-2025 12:50 355.50p 100 £356 Sell AT
11-Jul-2025 12:40 355.50p 100 £356 Sell AT
11-Jul-2025 12:39 355.50p 100 £356 Sell AT
11-Jul-2025 12:39 355.50p 1 £4 Sell O
11-Jul-2025 12:34 352.50p 283 £998 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXB Market Data

Currency UK Pounds
Share Price 352.00p
Change Today -1.00p
% Change -0.28 %
52 Week High 445.00
52 Week Low 232.50
Volume 200,824
Shares Issued 106.14m
Market Cap £373.60m
Beta 0.00
RiskGrade 125

OXB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.62% below the market average31.62% below the market average31.62% below the market average31.62% below the market average31.62% below the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Price Trend
32.31% below the market average32.31% below the market average32.31% below the market average32.31% below the market average32.31% below the market average
17.39% above the sector average17.39% above the sector average17.39% above the sector average17.39% above the sector average17.39% above the sector average
Income Not Available
Growth
2.91% above the market average2.91% above the market average2.91% above the market average2.91% above the market average2.91% above the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXB Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
15:20 141 @ 354.00p
16:35 36,237 @ 352.00p
16:35 95 @ 352.00p
16:35 191 @ 352.00p
16:35 303 @ 352.00p

OXB Key Personnel

Chair Roch Doliveux
CEO Frank Mathias
CFO Lucinda (Lucy) Crabtree

Top of Page