Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

544.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 913.00
  • 52 Week Low: 424.00
  • Currency: UK Pounds
  • Shares Issued: 121.05m
  • Volume: 717,479
  • Market Cap: £658.51m
  • RiskGrade: 125
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:41 506.60p 3,126 £15,836 Sell O
02-Oct-2026 16:41 506.60p 3,126 £15,836 Sell O
02-Oct-2026 16:35 544.00p 133,895 £728,389 Sell PC
02-Oct-2026 16:35 544.00p 219 £1,191 Unknown
02-Oct-2026 16:35 544.00p 138 £751 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 544.00p 133,895 £728,389 Sell PC
02-Oct-2026 16:10 555.00p 50,000 £277,500 Buy O
02-Oct-2026 14:27 543.00p 49,000 £266,070 Sell O
02-Oct-2026 14:00 553.00p 25,000 £138,250 Buy O
02-Oct-2026 11:48 522.00p 17,709 £92,441 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page