Oxford Instruments (OXIG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

1,840.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 2,195.00p
  • 52 Week Low: 1,500.00p
  • Currency: UK Pounds
  • Shares Issued: 56.78m
  • Volume: 16,026
  • Market Cap: £1,044.77m
  • RiskGrade: 153

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:24 2,013.11p 12,696 £255,584 Buy O
10-Oct-2025 10:59 2,010.00p 2,681 £53,888 Sell AT
10-Oct-2025 10:19 2,018.00p 2,216 £44,719 Buy O
10-Oct-2025 10:53 2,019.89p 1,881 £37,994 Buy O
10-Oct-2025 11:03 2,009.97p 1,000 £20,100 Sell O
10-Oct-2025 08:00 2,020.93p 780 £15,763 Sell O
10-Oct-2025 10:59 2,010.00p 750 £15,075 Sell AT
10-Oct-2025 08:03 2,013.00p 733 £14,755 Sell O
10-Oct-2025 10:59 2,010.00p 648 £13,025 Sell AT
10-Oct-2025 10:25 2,017.00p 520 £10,488 Sell O
10-Oct-2025 09:27 2,016.00p 518 £10,443 Sell O
10-Oct-2025 10:19 2,014.97p 500 £10,075 Sell O
10-Oct-2025 10:59 2,010.00p 500 £10,050 Sell AT
10-Oct-2025 10:59 2,010.00p 391 £7,859 Sell AT
10-Oct-2025 09:30 2,016.13p 371 £7,480 Sell O
10-Oct-2025 10:15 2,016.00p 356 £7,177 Sell O
10-Oct-2025 10:15 2,016.00p 338 £6,814 Sell O
10-Oct-2025 09:30 2,005.00p 326 £6,536 Sell O
10-Oct-2025 09:44 2,020.55p 312 £6,304 Sell O
10-Oct-2025 08:41 2,014.97p 303 £6,105 Sell O
10-Oct-2025 11:12 2,012.54p 300 £6,038 Buy O
10-Oct-2025 09:30 2,010.00p 300 £6,030 Buy AT
10-Oct-2025 10:30 2,010.00p 272 £5,467 Sell O
10-Oct-2025 10:15 2,010.00p 272 £5,467 Sell O
10-Oct-2025 09:05 2,025.00p 269 £5,447 Buy AT
10-Oct-2025 09:41 2,010.00p 271 £5,447 Sell O
10-Oct-2025 10:15 2,010.00p 270 £5,427 Sell O
10-Oct-2025 10:16 2,015.00p 266 £5,360 Unknown O
10-Oct-2025 13:07 2,020.00p 263 £5,313 Buy AT
10-Oct-2025 10:59 2,005.00p 264 £5,293 Sell O
10-Oct-2025 09:42 2,020.00p 259 £5,232 Sell O
10-Oct-2025 09:10 2,015.00p 255 £5,138 Sell AT
10-Oct-2025 09:10 2,015.00p 255 £5,138 Sell AT
10-Oct-2025 09:10 2,015.00p 255 £5,138 Sell AT
10-Oct-2025 09:30 2,015.00p 255 £5,138 Sell AT
10-Oct-2025 09:30 2,015.00p 255 £5,138 Sell AT
10-Oct-2025 09:10 2,015.00p 255 £5,138 Sell AT
10-Oct-2025 10:59 2,005.00p 255 £5,113 Sell AT
10-Oct-2025 09:10 2,015.00p 253 £5,098 Sell AT
10-Oct-2025 10:40 2,015.00p 251 £5,058 Unknown O
10-Oct-2025 09:05 2,015.00p 250 £5,038 Sell AT
10-Oct-2025 09:10 2,020.00p 249 £5,030 Sell AT
10-Oct-2025 09:50 2,020.00p 246 £4,969 Sell AT
10-Oct-2025 10:23 2,015.00p 243 £4,896 Sell O
10-Oct-2025 11:24 2,015.00p 237 £4,776 Buy AT
10-Oct-2025 11:00 2,010.00p 237 £4,764 Buy AT
10-Oct-2025 08:43 2,015.00p 234 £4,715 Unknown O
10-Oct-2025 08:34 2,015.00p 234 £4,715 Sell AT
10-Oct-2025 09:41 2,010.00p 234 £4,703 Sell O
10-Oct-2025 12:58 2,015.00p 232 £4,675 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXIG Market Data

Currency UK Pounds
Share Price 1,840.00p
Change Today 22.00p
% Change 1.21 %
52 Week High 2,195.00p
52 Week Low 1,500.00p
Volume 16,026
Shares Issued 56.78m
Market Cap £1,044.77m
RiskGrade 153

OXIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.35% below the market average79.35% below the market average79.35% below the market average79.35% below the market average79.35% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average
Price Trend
50.93% below the market average50.93% below the market average50.93% below the market average50.93% below the market average50.93% below the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average
Income
51.4% below the market average51.4% below the market average51.4% below the market average51.4% below the market average51.4% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
43.11% below the market average43.11% below the market average43.11% below the market average43.11% below the market average43.11% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXIG Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 28-Nov-24
Paid 19-Aug-25 10-Jan-25
Amount 17.10p 5.10p

Trades for 16-Oct-2025

Time Volume / Share Price
11:33 40 @ 1,840.00p
11:33 1 @ 1,840.00p
11:33 15 @ 1,840.00p
11:33 100 @ 1,840.00p
11:31 200 @ 1,841.23p

OXIG Key Personnel

CEO Richard Tyson
CFO Paul Fry

Top of Page