Oxford Instruments (OXIG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      36.00p
  • 52 Week High: 2,195.00p
  • 52 Week Low: 1,500.00p
  • Currency: UK Pounds
  • Shares Issued: 56.78m
  • Volume: 0
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 2,020.00p 208 £4,202 Buy AT
10-Oct-2025 13:12 2,020.00p 28 £566 Buy AT
10-Oct-2025 13:12 2,020.00p 30 £606 Buy AT
10-Oct-2025 13:12 2,020.00p 3 £61 Buy AT
10-Oct-2025 13:12 2,020.00p 79 £1,596 Buy AT
10-Oct-2025 13:12 2,020.00p 63 £1,273 Buy AT
10-Oct-2025 13:10 2,010.00p 126 £2,533 Sell AT
10-Oct-2025 13:10 2,020.00p 19 £384 Buy AT
10-Oct-2025 13:10 2,020.00p 100 £2,020 Buy AT
10-Oct-2025 13:10 2,020.00p 136 £2,747 Buy AT
10-Oct-2025 13:10 2,015.00p 82 £1,652 Sell AT
10-Oct-2025 13:10 2,015.00p 75 £1,511 Sell AT
10-Oct-2025 13:10 2,015.00p 194 £3,909 Sell AT
10-Oct-2025 13:10 2,020.00p 156 £3,151 Buy AT
10-Oct-2025 13:09 2,020.00p 147 £2,969 Buy AT
10-Oct-2025 13:09 2,020.00p 70 £1,414 Buy AT
10-Oct-2025 13:09 2,020.00p 99 £2,000 Buy AT
10-Oct-2025 13:09 2,020.00p 26 £525 Buy AT
10-Oct-2025 13:09 2,020.00p 26 £525 Buy AT
10-Oct-2025 13:09 2,020.00p 43 £869 Buy AT
10-Oct-2025 13:07 2,010.00p 0 £0 Sell O
10-Oct-2025 13:07 2,020.00p 92 £1,858 Buy AT
10-Oct-2025 13:07 2,020.00p 28 £566 Buy AT
10-Oct-2025 13:07 2,020.00p 263 £5,313 Buy AT
10-Oct-2025 13:07 2,015.00p 157 £3,164 Sell AT
10-Oct-2025 13:07 2,015.00p 73 £1,471 Sell AT
10-Oct-2025 13:07 2,020.00p 28 £566 Buy AT
10-Oct-2025 13:05 2,015.00p 12 £242 Buy AT
10-Oct-2025 13:05 2,015.00p 65 £1,310 Buy AT
10-Oct-2025 13:05 2,015.00p 156 £3,143 Buy AT
10-Oct-2025 13:05 2,015.00p 43 £866 Buy AT
10-Oct-2025 13:05 2,015.00p 10 £202 Buy AT
10-Oct-2025 13:05 2,015.00p 200 £4,030 Buy AT
10-Oct-2025 13:05 2,015.00p 0 £0 Buy O
10-Oct-2025 13:05 2,015.00p 2 £40 Buy O
10-Oct-2025 13:04 2,020.00p 141 £2,848 Buy AT
10-Oct-2025 13:04 2,020.00p 150 £3,030 Buy AT
10-Oct-2025 13:04 2,020.00p 28 £566 Buy AT
10-Oct-2025 13:04 2,020.00p 28 £566 Buy AT
10-Oct-2025 13:04 2,020.00p 64 £1,293 Buy AT
10-Oct-2025 13:02 2,010.00p 0 £0 Sell O
10-Oct-2025 13:01 2,020.00p 55 £1,111 Buy AT
10-Oct-2025 13:01 2,020.00p 156 £3,151 Buy AT
10-Oct-2025 13:01 2,020.00p 89 £1,798 Buy AT
10-Oct-2025 13:01 2,020.00p 100 £2,020 Buy AT
10-Oct-2025 13:01 2,020.00p 11 £222 Buy AT
10-Oct-2025 13:01 2,015.00p 1 £20 Sell AT
10-Oct-2025 13:01 2,015.00p 156 £3,143 Sell AT
10-Oct-2025 13:01 2,015.00p 158 £3,184 Sell AT
10-Oct-2025 13:01 2,015.00p 106 £2,136 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXIG Market Data

Currency UK Pounds
Share Price 1,818.00p
Closing Price Change 36.00p
% Change 0.00 %
52 Week High 2,195.00p
52 Week Low 1,500.00p
Volume 0
Shares Issued 56.78m
RiskGrade 153

OXIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.35% below the market average79.35% below the market average79.35% below the market average79.35% below the market average79.35% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average
Price Trend
50.93% below the market average50.93% below the market average50.93% below the market average50.93% below the market average50.93% below the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average
Income
51.4% below the market average51.4% below the market average51.4% below the market average51.4% below the market average51.4% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
43.11% below the market average43.11% below the market average43.11% below the market average43.11% below the market average43.11% below the market average
21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average21.21% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXIG Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 28-Nov-24
Paid 19-Aug-25 10-Jan-25
Amount 17.10p 5.10p

Trades for 16-Oct-2025

Time Volume / Share Price
11:41 11 @ 1,838.00p
11:41 11 @ 1,838.00p
11:33 40 @ 1,840.00p
11:33 1 @ 1,840.00p
11:33 15 @ 1,840.00p

OXIG Key Personnel

CEO Richard Tyson
CFO Paul Fry

Top of Page