Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

351.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 387.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 118.32m
  • Volume: 150,121
  • Market Cap: £415.30m
  • RiskGrade: 102
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 10:08 353.98p 30,900 £109,380 Sell O
11-Jul-2025 10:15 353.83p 25,000 £88,457 Sell O
11-Jul-2025 10:02 353.81p 11,800 £41,750 Sell O
11-Jul-2025 10:23 353.30p 9,330 £32,963 Sell O
11-Jul-2025 09:57 354.00p 6,374 £22,564 Sell O
11-Jul-2025 11:08 353.81p 6,000 £21,229 Sell O
11-Jul-2025 16:35 351.00p 4,780 £16,778 Unknown PC
11-Jul-2025 10:40 353.30p 3,750 £13,249 Sell O
11-Jul-2025 09:44 354.04p 3,500 £12,391 Sell O
11-Jul-2025 09:12 353.88p 3,000 £10,616 Sell O
11-Jul-2025 10:49 353.30p 3,000 £10,599 Sell O
11-Jul-2025 11:35 353.25p 2,629 £9,287 Sell O
11-Jul-2025 12:23 353.63p 2,109 £7,458 Sell O
11-Jul-2025 10:23 353.86p 2,000 £7,077 Sell O
11-Jul-2025 09:59 353.80p 2,000 £7,076 Sell O
11-Jul-2025 10:48 353.30p 1,950 £6,889 Sell O
11-Jul-2025 12:56 350.66p 1,950 £6,838 Sell O
11-Jul-2025 11:36 353.25p 1,500 £5,299 Sell O
11-Jul-2025 08:03 353.60p 1,369 £4,841 Sell O
11-Jul-2025 16:35 351.00p 1,346 £4,724 Unknown
11-Jul-2025 16:35 351.00p 814 £2,857 Unknown
11-Jul-2025 16:35 351.00p 795 £2,790 Unknown
11-Jul-2025 12:47 353.00p 700 £2,471 Sell AT
11-Jul-2025 12:47 353.00p 669 £2,362 Sell AT
11-Jul-2025 16:35 351.00p 669 £2,348 Unknown
11-Jul-2025 16:35 351.00p 631 £2,215 Unknown
11-Jul-2025 11:34 353.79p 600 £2,123 Sell O
11-Jul-2025 12:23 353.61p 587 £2,076 Sell O
11-Jul-2025 11:38 353.00p 300 £1,059 Sell AT
11-Jul-2025 16:35 351.00p 194 £681 Unknown
11-Jul-2025 16:35 351.00p 123 £432 Unknown
11-Jul-2025 16:35 351.00p 89 £312 Unknown
11-Jul-2025 16:35 351.00p 77 £270 Unknown
11-Jul-2025 16:35 351.00p 41 £144 Unknown
11-Jul-2025 10:17 358.00p 16 £57 Buy O
11-Jul-2025 12:43 357.00p 14 £50 Buy O
11-Jul-2025 12:43 353.00p 12 £42 Sell O
11-Jul-2025 14:24 351.00p 1 £4 Sell AT
11-Jul-2025 16:35 351.00p 1 £4 Unknown
11-Jul-2025 12:43 357.00p 0 £0 Buy O
11-Jul-2025 10:17 358.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAC Market Data

Currency UK Pounds
Share Price 351.00p
Change Today -1.00p
% Change -0.28 %
52 Week High 387.00
52 Week Low 302.00
Volume 150,121
Shares Issued 118.32m
Market Cap £415.30m
Beta 0.00
RiskGrade 102

PAC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.45% below the market average67.45% below the market average67.45% below the market average67.45% below the market average67.45% below the market average
39.71% below the sector average39.71% below the sector average39.71% below the sector average39.71% below the sector average39.71% below the sector average
Price Trend
35.5% below the market average35.5% below the market average35.5% below the market average35.5% below the market average35.5% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Income
65.75% below the market average65.75% below the market average65.75% below the market average65.75% below the market average65.75% below the market average
11.79% below the sector average11.79% below the sector average11.79% below the sector average11.79% below the sector average11.79% below the sector average
Growth
88.83% above the market average88.83% above the market average88.83% above the market average88.83% above the market average88.83% above the market average
81.95% above the sector average81.95% above the sector average81.95% above the sector average81.95% above the sector average81.95% above the sector average

PAC Dividends

  Latest Previous
  Final Final
Ex-Div 12-Jun-25 13-Jun-24
Paid 11-Jul-25 12-Jul-24
Amount 4.90p 4.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 4,780 @ 351.00p
16:35 669 @ 351.00p
16:35 194 @ 351.00p
16:35 631 @ 351.00p
16:35 77 @ 351.00p

PAC Key Personnel

Chair Andrew Impey

Top of Page