Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:37 | 903.68p | 924 | £8,350 | Buy | O |
30-May-2025 16:37 | 903.50p | 924 | £8,348 | Buy | O |
30-May-2025 16:35 | 903.50p | 257,186 | £2,323,676 | Sell | PC |
30-May-2025 16:35 | 903.50p | 1,669 | £15,079 | Unknown | |
30-May-2025 16:35 | 903.50p | 1,912 | £17,275 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 08:05 | 909.17p | 7,659 | £69,634 | Buy | O |
30-May-2025 08:01 | 905.00p | 5,922 | £53,594 | Sell | AT |
30-May-2025 09:54 | 912.00p | 4,233 | £38,605 | Buy | O |
30-May-2025 16:37 | 903.68p | 924 | £8,350 | Buy | O |
30-May-2025 16:37 | 903.50p | 924 | £8,348 | Buy | O |
You are here: research