Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

742.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 917.00
  • 52 Week Low: 711.50
  • Currency: UK Pounds
  • Shares Issued: 182.13m
  • Volume: 230,828
  • Market Cap: £1,352.32m
  • RiskGrade: 172
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 742.50p 143,966 £1,068,948 Sell PC
16:35 742.50p 160 £1,188 Unknown
16:35 742.50p 219 £1,626 Unknown
16:35 742.50p 200 £1,485 Unknown
16:35 742.50p 400 £2,970 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 742.50p 143,966 £1,068,948 Sell PC
13:42 752.52p 11,136 £83,801 Sell O
12:54 752.50p 11,016 £82,895 Sell O
16:35 742.50p 10,475 £77,777 Unknown
16:35 742.50p 6,037 £44,825 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page