Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

753.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 917.00
  • 52 Week Low: 701.00
  • Currency: UK Pounds
  • Shares Issued: 182.76m
  • Volume: 140,666
  • Market Cap: £1,377.11m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:36 753.50p 6,696 £50,454 Sell O
13-Nov-2026 16:35 753.50p 58,939 £444,105 Sell PC
13-Nov-2026 16:35 753.50p 2 £15 Unknown
13-Nov-2026 16:35 753.50p 284 £2,140 Unknown
13-Nov-2026 16:35 753.50p 21 £158 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:35 753.50p 58,939 £444,105 Sell PC
13-Nov-2026 10:06 757.00p 17,472 £132,263 Buy O
13-Nov-2026 16:36 753.50p 6,696 £50,454 Sell O
13-Nov-2026 16:35 753.50p 3,171 £23,894 Unknown
13-Nov-2026 09:10 756.79p 2,780 £21,039 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page