Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

903.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 914.00p
  • 52 Week Low: 669.50p
  • Currency: UK Pounds
  • Shares Issued: 198.95m
  • Volume: 324,047
  • Market Cap: £1,797.47m
  • RiskGrade: 172
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:37 903.68p 924 £8,350 Buy O
30-May-2025 16:37 903.50p 924 £8,348 Buy O
30-May-2025 16:35 903.50p 257,186 £2,323,676 Sell PC
30-May-2025 16:35 903.50p 1,669 £15,079 Unknown
30-May-2025 16:35 903.50p 1,912 £17,275 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:05 909.17p 7,659 £69,634 Buy O
30-May-2025 08:01 905.00p 5,922 £53,594 Sell AT
30-May-2025 09:54 912.00p 4,233 £38,605 Buy O
30-May-2025 16:37 903.68p 924 £8,350 Buy O
30-May-2025 16:37 903.50p 924 £8,348 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page