Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

827.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 926.50
  • 52 Week Low: 711.50
  • Currency: UK Pounds
  • Shares Issued: 185.24m
  • Volume: 730,641
  • Market Cap: £1,531.90m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 827.00p 710 £5,872 Sell O
07-Aug-2026 16:35 827.00p 1,455 £12,033 Sell PT
07-Aug-2026 16:35 827.00p 112,655 £931,657 Sell PC
07-Aug-2026 16:35 827.00p 1 £8 Unknown
07-Aug-2026 16:35 827.00p 248 £2,051 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 10:30 813.00p 397,002 £3,227,626 Sell O
07-Aug-2026 16:35 827.00p 112,655 £931,657 Sell PC
07-Aug-2026 16:12 828.50p 10,000 £82,850 Unknown O
07-Aug-2026 15:16 823.50p 8,443 £69,528 Sell O
07-Aug-2026 16:35 827.00p 6,337 £52,407 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page