Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:56 | 953.05p | 4,071 | £38,799 | Buy | O |
18-Jul-2025 16:35 | 957.00p | 170,259 | £1,629,379 | Buy | PC |
18-Jul-2025 16:35 | 957.00p | 53 | £507 | Unknown | |
18-Jul-2025 16:35 | 957.00p | 50 | £478 | Unknown | |
18-Jul-2025 16:35 | 957.00p | 309 | £2,957 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 14:10 | 951.00p | 88,812 | £844,602 | Sell | O |
18-Jul-2025 14:09 | 951.00p | 88,812 | £844,602 | Sell | O |
18-Jul-2025 10:05 | 949.80p | 5,000 | £47,490 | Sell | O |
18-Jul-2025 16:56 | 953.05p | 4,071 | £38,799 | Buy | O |
18-Jul-2025 12:01 | 949.25p | 3,605 | £34,220 | Unknown | O |
You are here: research