Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

907.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 911.00p
  • 52 Week Low: 669.50p
  • Currency: UK Pounds
  • Shares Issued: 198.95m
  • Volume: 50,172
  • Market Cap: £1,805.46m
  • RiskGrade: 172
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
14:25 909.75p 18,760 £170,669 Unknown O
09:17 908.20p 992 £9,009 Sell O
13:50 909.00p 698 £6,345 Sell AT
12:10 906.50p 647 £5,865 Sell AT
08:23 904.32p 554 £5,010 Sell O
12:55 909.00p 540 £4,909 Unknown O
13:13 909.00p 440 £4,000 Sell AT
13:40 909.50p 434 £3,947 Buy O
13:23 910.00p 421 £3,831 Buy O
13:54 908.50p 417 £3,788 Buy O
08:00 902.50p 401 £3,619 Sell AT
14:16 909.50p 378 £3,438 Sell AT
08:20 905.70p 351 £3,179 Buy O
13:38 908.81p 344 £3,126 Sell O
12:10 906.50p 343 £3,109 Sell AT
13:34 909.00p 326 £2,963 Sell AT
10:07 905.00p 303 £2,742 Sell AT
14:20 910.00p 296 £2,694 Buy AT
10:02 907.50p 294 £2,668 Sell AT
10:36 907.00p 276 £2,503 Sell AT
10:01 908.25p 259 £2,352 Unknown O
10:43 906.75p 258 £2,339 Unknown O
12:12 906.50p 257 £2,330 Sell AT
13:19 909.00p 245 £2,227 Sell AT
13:13 909.00p 238 £2,163 Sell AT
13:40 909.50p 228 £2,074 Buy AT
13:06 909.75p 226 £2,056 Unknown O
08:32 899.00p 209 £1,879 Unknown O
12:11 907.00p 190 £1,723 Buy AT
12:37 909.38p 175 £1,591 Buy O
10:11 905.00p 172 £1,557 Sell AT
08:39 900.50p 170 £1,531 Buy AT
08:24 903.07p 168 £1,517 Sell O
13:40 909.50p 134 £1,219 Buy AT
08:56 903.00p 132 £1,192 Buy AT
09:47 908.56p 130 £1,181 Buy O
14:23 910.00p 122 £1,110 Buy AT
08:15 904.43p 120 £1,085 Sell O
09:00 905.00p 119 £1,077 Buy O
10:02 907.50p 112 £1,016 Sell AT
09:17 909.00p 109 £991 Unknown O
13:50 908.00p 109 £990 Sell AT
11:04 904.50p 104 £941 Unknown O
10:10 906.00p 102 £924 Buy O
09:03 906.50p 101 £916 Sell AT
10:09 906.00p 101 £915 Buy O
08:50 902.50p 101 £912 Buy AT
14:28 910.00p 100 £910 Buy AT
13:00 909.89p 100 £910 Buy O
14:26 908.50p 100 £908 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 907.50p
Change Today 4.00p
% Change 0.44 %
52 Week High 911.00p
52 Week Low 669.50p
Volume 50,172
Shares Issued 198.95m
Market Cap £1,805.46m
Beta 0.01
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.42% below the market average26.42% below the market average26.42% below the market average26.42% below the market average26.42% below the market average
57.58% below the sector average57.58% below the sector average57.58% below the sector average57.58% below the sector average57.58% below the sector average
Price Trend
84.04% above the market average84.04% above the market average84.04% above the market average84.04% above the market average84.04% above the market average
69.81% above the sector average69.81% above the sector average69.81% above the sector average69.81% above the sector average69.81% above the sector average
Income
78.08% above the market average78.08% above the market average78.08% above the market average78.08% above the market average78.08% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
37.73% above the market average37.73% above the market average37.73% above the market average37.73% above the market average37.73% above the market average
20.88% above the sector average20.88% above the sector average20.88% above the sector average20.88% above the sector average20.88% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Feb-25 04-Jul-24
Paid 07-Mar-25 26-Jul-24
Amount 27.20p 13.20p

Trades for 02-Jun-2025

Time Volume / Share Price
14:42 41 @ 907.50p
14:41 4 @ 907.00p
14:40 96 @ 908.00p
14:40 83 @ 908.50p
14:40 0 @ 910.50p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page