Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

793.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 970.00
  • 52 Week Low: 711.50
  • Currency: UK Pounds
  • Shares Issued: 188.24m
  • Volume: 310,569
  • Market Cap: £1,492.78m
  • RiskGrade: 172
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 793.00p 104,855 £831,500 Sell PC
11:32 795.00p 20,000 £159,000 Buy O
13:25 794.50p 14,000 £111,230 Unknown O
16:35 793.00p 10,746 £85,216 Unknown
10:39 796.34p 6,246 £49,739 Buy O
11:38 794.61p 5,785 £45,968 Sell O
13:14 795.50p 3,773 £30,014 Buy O
16:35 793.00p 3,751 £29,745 Unknown
16:35 793.00p 3,362 £26,661 Unknown
12:11 795.67p 3,142 £25,000 Buy O
11:59 795.67p 3,142 £25,000 Buy O
16:35 793.00p 3,061 £24,274 Unknown
16:35 793.00p 2,868 £22,743 Unknown
16:35 793.00p 2,821 £22,370 Unknown
10:59 796.50p 2,773 £22,087 Sell O
16:35 793.00p 2,691 £21,340 Unknown
16:35 793.00p 2,563 £20,325 Unknown
16:35 793.00p 2,485 £19,706 Unknown
16:35 793.00p 2,321 £18,406 Unknown
15:37 793.00p 2,220 £17,605 Sell AT
16:35 793.00p 2,203 £17,470 Unknown
16:35 793.00p 2,031 £16,106 Unknown
16:35 793.00p 1,877 £14,885 Unknown
16:35 793.00p 1,844 £14,623 Unknown
16:35 793.00p 1,759 £13,949 Unknown
16:35 793.00p 1,660 £13,164 Unknown
11:59 796.00p 1,648 £13,118 Sell AT
16:35 793.00p 1,599 £12,680 Unknown
16:35 793.00p 1,371 £10,872 Unknown
16:35 793.00p 1,340 £10,626 Unknown
16:35 793.00p 1,290 £10,230 Unknown
16:35 793.00p 1,280 £10,150 Unknown
09:42 796.31p 1,249 £9,946 Buy O
11:31 795.00p 1,248 £9,922 Sell AT
16:35 793.00p 1,230 £9,754 Unknown
16:35 793.00p 1,224 £9,706 Unknown
16:35 793.00p 1,199 £9,508 Unknown
16:35 793.00p 1,185 £9,397 Unknown
16:35 793.00p 1,168 £9,262 Unknown
16:35 793.00p 1,158 £9,183 Unknown
16:35 793.00p 1,135 £9,000 Unknown
16:35 793.00p 1,074 £8,517 Unknown
11:59 796.00p 1,050 £8,358 Sell AT
12:10 795.50p 1,050 £8,353 Sell AT
16:35 793.00p 1,051 £8,334 Unknown
16:35 793.00p 1,032 £8,184 Unknown
08:00 800.19p 1,021 £8,170 Buy O
16:35 793.00p 1,030 £8,168 Unknown
16:35 793.00p 1,017 £8,065 Unknown
16:35 793.00p 972 £7,708 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 793.00p
Change Today -3.00p
% Change -0.38 %
52 Week High 970.00
52 Week Low 711.50
Volume 310,569
Shares Issued 188.24m
Market Cap £1,492.78m
Beta 0.00
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Jul-26 05-Feb-26
Paid 24-Jul-26 06-Mar-26
Amount 15.10p 30.30p

Trades for 13-Jul-2026

Time Volume / Share Price
16:35 104,855 @ 793.00p
16:35 403 @ 793.00p
16:35 25 @ 793.00p
16:35 1,280 @ 793.00p
16:35 275 @ 793.00p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page