Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

957.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 957.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 197.38m
  • Volume: 451,739
  • Market Cap: £1,888.97m
  • RiskGrade: 172
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 14:10 951.00p 88,812 £844,602 Sell O
18-Jul-2025 14:09 951.00p 88,812 £844,602 Sell O
18-Jul-2025 10:05 949.80p 5,000 £47,490 Sell O
18-Jul-2025 16:56 953.05p 4,071 £38,799 Buy O
18-Jul-2025 12:01 949.25p 3,605 £34,220 Unknown O
18-Jul-2025 12:49 949.60p 3,000 £28,488 Sell O
18-Jul-2025 11:12 950.00p 1,378 £13,091 Buy AT
18-Jul-2025 08:15 948.25p 1,000 £9,482 Sell O
18-Jul-2025 13:32 954.50p 971 £9,268 Buy O
18-Jul-2025 08:14 951.00p 857 £8,150 Sell AT
18-Jul-2025 11:24 949.00p 800 £7,592 Unknown O
18-Jul-2025 14:21 954.50p 764 £7,292 Sell AT
18-Jul-2025 11:13 950.00p 726 £6,897 Buy AT
18-Jul-2025 11:13 950.00p 672 £6,384 Buy AT
18-Jul-2025 13:37 954.50p 664 £6,338 Sell AT
18-Jul-2025 12:07 949.50p 664 £6,305 Buy AT
18-Jul-2025 09:57 949.00p 610 £5,789 Sell AT
18-Jul-2025 09:57 949.00p 610 £5,789 Sell AT
18-Jul-2025 09:44 949.00p 610 £5,789 Sell AT
18-Jul-2025 09:15 949.50p 588 £5,583 Sell AT
18-Jul-2025 08:51 949.50p 537 £5,099 Sell AT
18-Jul-2025 14:16 955.00p 529 £5,052 Sell AT
18-Jul-2025 09:57 949.00p 532 £5,049 Sell AT
18-Jul-2025 11:24 949.00p 531 £5,039 Sell AT
18-Jul-2025 13:18 954.00p 528 £5,037 Sell AT
18-Jul-2025 15:57 953.50p 527 £5,025 Sell AT
18-Jul-2025 12:54 952.50p 527 £5,020 Sell AT
18-Jul-2025 08:14 950.50p 528 £5,019 Sell AT
18-Jul-2025 10:14 950.00p 527 £5,006 Sell AT
18-Jul-2025 10:46 950.00p 527 £5,006 Sell AT
18-Jul-2025 14:59 953.50p 523 £4,987 Sell AT
18-Jul-2025 15:57 953.50p 520 £4,958 Sell AT
18-Jul-2025 14:31 952.50p 518 £4,934 Sell AT
18-Jul-2025 13:58 955.00p 516 £4,928 Sell AT
18-Jul-2025 14:30 953.50p 516 £4,920 Sell AT
18-Jul-2025 11:50 949.00p 517 £4,906 Sell AT
18-Jul-2025 11:07 949.50p 513 £4,871 Sell AT
18-Jul-2025 13:08 953.50p 507 £4,834 Sell AT
18-Jul-2025 14:44 952.50p 506 £4,820 Unknown AT
18-Jul-2025 14:21 954.50p 497 £4,744 Sell AT
18-Jul-2025 09:27 949.50p 499 £4,738 Sell AT
18-Jul-2025 08:29 948.50p 498 £4,724 Sell AT
18-Jul-2025 09:44 949.00p 497 £4,716 Sell AT
18-Jul-2025 12:09 950.00p 496 £4,712 Sell AT
18-Jul-2025 09:03 950.50p 495 £4,705 Sell AT
18-Jul-2025 09:01 949.50p 494 £4,690 Sell AT
18-Jul-2025 13:40 953.50p 489 £4,663 Sell AT
18-Jul-2025 09:44 949.50p 489 £4,643 Sell AT
18-Jul-2025 14:15 955.50p 483 £4,615 Sell AT
18-Jul-2025 09:57 949.00p 486 £4,612 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 957.00p
Change Today 7.00p
% Change 0.74 %
52 Week High 957.00
52 Week Low 669.50
Volume 451,739
Shares Issued 197.38m
Market Cap £1,888.97m
Beta 0.00
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.81% below the market average31.81% below the market average31.81% below the market average31.81% below the market average31.81% below the market average
54% below the sector average54% below the sector average54% below the sector average54% below the sector average54% below the sector average
Price Trend
84.07% above the market average84.07% above the market average84.07% above the market average84.07% above the market average84.07% above the market average
74.76% above the sector average74.76% above the sector average74.76% above the sector average74.76% above the sector average74.76% above the sector average
Income
76.83% above the market average76.83% above the market average76.83% above the market average76.83% above the market average76.83% above the market average
44.26% above the sector average44.26% above the sector average44.26% above the sector average44.26% above the sector average44.26% above the sector average
Growth
46.58% above the market average46.58% above the market average46.58% above the market average46.58% above the market average46.58% above the market average
26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average26.88% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 25-Jul-25 07-Mar-25
Amount 13.60p 27.20p

Trades for 18-Jul-2025

Time Volume / Share Price
16:56 4,071 @ 953.05p
16:35 170,259 @ 957.00p
16:35 53 @ 957.00p
16:35 50 @ 957.00p
16:35 309 @ 957.00p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page