Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

890.00p
   
  • Change Today:
      18.50p
  • 52 Week High: 913.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 198.83m
  • Volume: 239,256
  • Market Cap: £1,769.57m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 890.00p 22 £196 Unknown
06-Jun-2025 16:35 890.00p 154 £1,371 Unknown
06-Jun-2025 16:35 890.00p 214 £1,905 Unknown
06-Jun-2025 16:35 890.00p 272 £2,421 Unknown
06-Jun-2025 16:35 890.00p 2,112 £18,797 Unknown
06-Jun-2025 16:35 890.00p 276 £2,456 Unknown
06-Jun-2025 16:35 890.00p 58 £516 Unknown
06-Jun-2025 16:35 890.00p 63 £561 Unknown
06-Jun-2025 16:35 890.00p 148 £1,317 Unknown
06-Jun-2025 16:35 890.00p 327 £2,910 Unknown
06-Jun-2025 16:35 890.00p 318 £2,830 Unknown
06-Jun-2025 16:35 890.00p 413 £3,676 Unknown
06-Jun-2025 16:35 890.00p 297 £2,643 Unknown
06-Jun-2025 16:35 890.00p 1,962 £17,462 Unknown
06-Jun-2025 16:35 890.00p 506 £4,503 Unknown
06-Jun-2025 16:35 890.00p 152 £1,353 Unknown
06-Jun-2025 16:35 890.00p 67 £596 Unknown
06-Jun-2025 16:35 890.00p 43 £383 Unknown
06-Jun-2025 16:35 890.00p 142 £1,264 Unknown
06-Jun-2025 16:35 890.00p 8 £71 Unknown
06-Jun-2025 16:35 890.00p 315 £2,804 Unknown
06-Jun-2025 16:35 890.00p 391 £3,480 Unknown
06-Jun-2025 16:35 890.00p 2,728 £24,279 Unknown
06-Jun-2025 16:35 890.00p 2,027 £18,040 Unknown
06-Jun-2025 16:35 890.00p 8 £71 Unknown
06-Jun-2025 16:35 890.00p 64 £570 Unknown
06-Jun-2025 16:35 890.00p 181 £1,611 Unknown
06-Jun-2025 16:35 890.00p 685 £6,096 Unknown
06-Jun-2025 16:35 890.00p 2,418 £21,520 Unknown
06-Jun-2025 16:35 890.00p 46 £409 Unknown
06-Jun-2025 16:35 890.00p 1 £9 Unknown
06-Jun-2025 16:35 890.00p 24 £214 Unknown
06-Jun-2025 16:35 890.00p 25 £222 Unknown
06-Jun-2025 16:35 890.00p 181 £1,611 Unknown
06-Jun-2025 16:35 890.00p 726 £6,461 Unknown
06-Jun-2025 16:35 890.00p 518 £4,610 Unknown
06-Jun-2025 16:35 890.00p 47 £418 Unknown
06-Jun-2025 16:35 890.00p 128 £1,139 Unknown
06-Jun-2025 16:35 890.00p 7 £62 Unknown
06-Jun-2025 16:35 890.00p 11 £98 Unknown
06-Jun-2025 16:35 890.00p 12 £107 Unknown
06-Jun-2025 16:35 890.00p 201 £1,789 Unknown
06-Jun-2025 16:35 890.00p 9 £80 Unknown
06-Jun-2025 16:35 890.00p 316 £2,812 Unknown
06-Jun-2025 16:35 890.00p 119 £1,059 Unknown
06-Jun-2025 16:35 890.00p 37 £329 Unknown
06-Jun-2025 16:35 890.00p 1 £9 Unknown
06-Jun-2025 16:35 890.00p 67 £596 Unknown
06-Jun-2025 16:35 890.00p 91 £810 Unknown
06-Jun-2025 16:35 890.00p 11 £98 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 890.00p
Change Today 18.50p
% Change 2.12 %
52 Week High 913.00
52 Week Low 669.50
Volume 239,256
Shares Issued 198.83m
Market Cap £1,769.57m
Beta 0.00
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.33% below the market average28.33% below the market average28.33% below the market average28.33% below the market average28.33% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
75.58% above the market average75.58% above the market average75.58% above the market average75.58% above the market average75.58% above the market average
55.77% above the sector average55.77% above the sector average55.77% above the sector average55.77% above the sector average55.77% above the sector average
Income
78.63% above the market average78.63% above the market average78.63% above the market average78.63% above the market average78.63% above the market average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average
Growth
38.82% above the market average38.82% above the market average38.82% above the market average38.82% above the market average38.82% above the market average
24.44% above the sector average24.44% above the sector average24.44% above the sector average24.44% above the sector average24.44% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 25-Jul-25 07-Mar-25
Amount 13.60p 27.20p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 92,606 @ 890.00p
16:35 892 @ 890.00p
16:35 86 @ 890.00p
16:35 916 @ 890.00p
16:35 36 @ 890.00p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page