Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

902.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 920.50p
  • 52 Week Low: 669.50p
  • Currency: UK Pounds
  • Shares Issued: 198.95m
  • Volume: 273,889
  • Market Cap: £1,795.51m
  • RiskGrade: 172
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 16:35 902.50p 215,656 £1,946,295 Buy PC
03-Jun-2025 16:35 902.50p 461 £4,160 Unknown
03-Jun-2025 16:35 902.50p 66 £596 Unknown
03-Jun-2025 16:35 902.50p 763 £6,886 Unknown
03-Jun-2025 16:35 902.50p 556 £5,018 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 10:03 901.00p 3,000 £27,030 Sell O
03-Jun-2025 08:06 912.63p 1,840 £16,792 Sell O
03-Jun-2025 12:35 899.50p 1,323 £11,900 Sell AT
03-Jun-2025 13:15 900.63p 1,032 £9,294 Sell O
03-Jun-2025 12:35 900.38p 1,000 £9,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page