Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

847.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 926.50
  • 52 Week Low: 711.50
  • Currency: UK Pounds
  • Shares Issued: 185.96m
  • Volume: 180,835
  • Market Cap: £1,576.04m
  • RiskGrade: 172
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 847.00p 0 £0 Sell O
13:02 847.00p 0 £0 Sell O
12:59 847.50p 4 £34 Sell AT
12:58 847.50p 14 £119 Sell AT
12:55 848.00p 1 £8 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 853.00p 40,000 £341,200 Unknown O
10:01 856.50p 32,121 £275,116 Unknown O
12:23 851.00p 26,625 £226,579 Buy O
10:53 851.00p 9,328 £79,381 Unknown O
10:01 855.75p 4,905 £41,974 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page