Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

720.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 917.00
  • 52 Week Low: 701.00
  • Currency: UK Pounds
  • Shares Issued: 182.16m
  • Volume: 141,459
  • Market Cap: £1,312.46m
  • RiskGrade: 172
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 720.50p 12 £86 Buy AT
14:52 720.50p 28 £202 Sell AT
14:52 721.00p 92 £663 Sell AT
14:52 721.00p 43 £310 Sell AT
14:44 721.00p 160 £1,154 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 717.25p 9,925 £71,187 Sell O
10:16 717.25p 9,925 £71,187 Sell O
09:38 715.50p 2,712 £19,404 Sell O
09:38 715.50p 2,712 £19,404 Sell O
09:38 715.50p 2,606 £18,646 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page