PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

99.60p
   
  • Change Today:
      1.90p
  • 52 Week High: 111.60p
  • 52 Week Low: 65.90p
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 989,594
  • Market Cap: £427.01m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2026 09:06 97.70p 305,000 £297,985 Sell O
22-Sep-2026 16:35 99.60p 88,828 £88,473 Sell PC
22-Sep-2026 16:35 99.60p 1,351 £1,346 Unknown
22-Sep-2026 16:35 99.60p 3 £3 Unknown
22-Sep-2026 16:35 99.60p 1,139 £1,134 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2026 09:06 97.70p 305,000 £297,985 Sell O
22-Sep-2026 08:13 97.70p 100,000 £97,700 Sell O
22-Sep-2026 16:35 99.60p 88,828 £88,473 Sell PC
22-Sep-2026 15:35 99.60p 50,000 £49,800 Buy O
22-Sep-2026 08:14 97.70p 50,000 £48,850 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page