PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

105.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 109.00
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 787,196
  • Market Cap: £452.73m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2026 10:11 107.00p 197,819 £211,666 Buy O
23-Jul-2026 16:35 105.60p 105,461 £111,367 Buy PC
23-Jul-2026 16:35 105.60p 1 £1 Unknown
23-Jul-2026 16:35 105.60p 860 £908 Unknown
23-Jul-2026 16:35 105.60p 554 £585 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2026 10:11 107.00p 197,819 £211,666 Buy O
23-Jul-2026 16:35 105.60p 105,461 £111,367 Buy PC
23-Jul-2026 10:11 107.00p 65,919 £70,533 Sell O
23-Jul-2026 10:11 106.80p 50,000 £53,400 Sell O
23-Jul-2026 10:01 105.80p 27,652 £29,256 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page