PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

107.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 109.00p
  • 52 Week Low: 65.90p
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 827,474
  • Market Cap: £458.74m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jul-2026 10:42 105.00p 118,899 £124,844 Sell O
22-Jul-2026 10:41 105.00p 102,000 £107,100 Sell O
22-Jul-2026 10:41 105.00p 100,000 £105,000 Sell O
22-Jul-2026 13:45 107.00p 63,199 £67,623 Buy AT
22-Jul-2026 10:09 105.40p 50,000 £52,700 Unknown O
22-Jul-2026 13:45 107.00p 35,266 £37,735 Buy AT
22-Jul-2026 13:45 107.00p 25,923 £27,738 Buy AT
22-Jul-2026 14:04 107.00p 20,000 £21,400 Buy O
22-Jul-2026 13:45 107.00p 15,000 £16,050 Buy AT
22-Jul-2026 08:08 105.23p 14,000 £14,733 Buy O
22-Jul-2026 13:45 107.00p 12,769 £13,663 Buy AT
22-Jul-2026 14:51 106.92p 8,000 £8,554 Buy O
22-Jul-2026 13:34 106.67p 8,000 £8,534 Buy O
22-Jul-2026 13:46 106.68p 7,241 £7,725 Sell O
22-Jul-2026 13:45 107.00p 6,800 £7,276 Buy AT
22-Jul-2026 13:45 107.00p 6,800 £7,276 Buy AT
22-Jul-2026 13:45 107.00p 6,400 £6,848 Buy AT
22-Jul-2026 13:45 107.00p 5,100 £5,457 Buy AT
22-Jul-2026 13:45 107.00p 5,100 £5,457 Buy AT
22-Jul-2026 13:45 107.00p 5,100 £5,457 Buy AT
22-Jul-2026 10:41 105.00p 5,091 £5,346 Sell AT
22-Jul-2026 15:25 106.85p 5,000 £5,342 Buy O
22-Jul-2026 11:07 104.80p 5,000 £5,240 Buy AT
22-Jul-2026 16:25 106.92p 4,000 £4,277 Buy O
22-Jul-2026 13:40 106.80p 4,000 £4,272 Buy O
22-Jul-2026 13:48 106.40p 4,000 £4,256 Sell AT
22-Jul-2026 10:06 105.20p 3,998 £4,206 Sell AT
22-Jul-2026 12:56 106.49p 3,863 £4,114 Sell O
22-Jul-2026 16:25 106.92p 3,716 £3,973 Buy O
22-Jul-2026 11:12 105.40p 3,600 £3,794 Buy AT
22-Jul-2026 13:45 107.00p 3,400 £3,638 Buy AT
22-Jul-2026 15:16 106.70p 3,335 £3,558 Sell O
22-Jul-2026 15:14 106.80p 2,512 £2,683 Sell AT
22-Jul-2026 12:11 106.56p 2,500 £2,664 Buy O
22-Jul-2026 14:17 106.74p 2,065 £2,204 Buy O
22-Jul-2026 16:01 106.60p 1,978 £2,108 Sell AT
22-Jul-2026 11:12 105.40p 1,942 £2,047 Buy AT
22-Jul-2026 13:50 106.60p 1,764 £1,880 Unknown O
22-Jul-2026 13:45 107.00p 1,700 £1,819 Buy AT
22-Jul-2026 13:45 107.00p 1,700 £1,819 Buy AT
22-Jul-2026 13:45 107.00p 1,700 £1,819 Buy AT
22-Jul-2026 13:45 107.00p 1,700 £1,819 Buy AT
22-Jul-2026 13:45 107.00p 1,700 £1,819 Buy AT
22-Jul-2026 13:45 107.00p 1,700 £1,819 Buy AT
22-Jul-2026 13:45 107.00p 1,700 £1,819 Buy AT
22-Jul-2026 13:45 107.00p 1,700 £1,819 Buy AT
22-Jul-2026 10:41 105.00p 1,700 £1,785 Sell AT
22-Jul-2026 10:41 105.00p 1,700 £1,785 Sell AT
22-Jul-2026 15:36 106.60p 1,560 £1,663 Sell AT
22-Jul-2026 10:41 105.00p 1,509 £1,584 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PZ Cussons Market Data

Currency UK Pounds
Share Price 107.00p
Change Today 0.80p
% Change 0.75 %
52 Week High 109.00p
52 Week Low 65.90p
Volume 827,474
Shares Issued 428.73m
Market Cap £458.74m
RiskGrade 132

PZ Cussons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.24% above the market average69.24% above the market average69.24% above the market average69.24% above the market average69.24% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
72.71% below the market average72.71% below the market average72.71% below the market average72.71% below the market average72.71% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
73.46% above the market average73.46% above the market average73.46% above the market average73.46% above the market average73.46% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
89.54% below the market average89.54% below the market average89.54% below the market average89.54% below the market average89.54% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

PZ Cussons Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Mar-26 30-Oct-25
Paid 09-Apr-26 27-Nov-25
Amount 1.50p 2.10p

Trades for 22-Jul-2026

Time Volume / Share Price
16:29 9 @ 107.00p
16:25 4,000 @ 106.92p
16:25 3,716 @ 106.92p
16:25 8 @ 107.00p
16:23 40 @ 107.00p

PZ Cussons Key Personnel

CFO Jan Bramall

Top of Page