PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

78.10p
   
  • Change Today:
    -1.40p
  • 52 Week High: 89.60p
  • 52 Week Low: 66.90p
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 542,247
  • Market Cap: £334.83m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:58 77.80p 427,411 £332,526 Sell O
10-Oct-2025 12:58 77.80p 427,411 £332,526 Sell O
10-Oct-2025 08:29 77.09p 118,557 £91,401 Sell O
10-Oct-2025 08:02 77.45p 68,679 £53,193 Sell O
10-Oct-2025 09:39 78.44p 14,560 £11,421 Sell O
10-Oct-2025 11:41 78.98p 12,697 £10,028 Sell O
10-Oct-2025 08:52 78.19p 12,796 £10,005 Sell O
10-Oct-2025 11:08 78.91p 12,609 £9,950 Buy O
10-Oct-2025 08:46 78.27p 12,707 £9,946 Buy O
10-Oct-2025 10:47 78.76p 12,201 £9,610 Sell O
10-Oct-2025 08:22 77.78p 6,429 £5,000 Sell O
10-Oct-2025 08:00 77.80p 5,900 £4,590 Buy AT
10-Oct-2025 10:21 78.71p 5,000 £3,936 Buy O
10-Oct-2025 08:00 77.80p 4,100 £3,190 Buy AT
10-Oct-2025 09:27 78.60p 3,238 £2,545 Buy O
10-Oct-2025 09:36 78.57p 3,002 £2,359 Buy O
10-Oct-2025 08:29 77.87p 3,000 £2,336 Buy O
10-Oct-2025 08:22 77.70p 2,664 £2,070 Buy AT
10-Oct-2025 10:14 78.62p 2,036 £1,601 Buy O
10-Oct-2025 10:14 78.60p 1,713 £1,346 Unknown O
10-Oct-2025 10:20 78.60p 1,650 £1,297 Buy AT
10-Oct-2025 13:10 78.70p 1,471 £1,158 Buy AT
10-Oct-2025 11:30 79.00p 1,411 £1,115 Buy AT
10-Oct-2025 10:32 78.80p 1,270 £1,001 Buy O
10-Oct-2025 09:59 78.54p 1,136 £892 Sell O
10-Oct-2025 09:16 78.59p 1,130 £888 Buy O
10-Oct-2025 13:06 78.70p 1,123 £884 Sell AT
10-Oct-2025 12:55 78.80p 1,054 £831 Sell AT
10-Oct-2025 08:18 77.70p 1,000 £777 Sell AT
10-Oct-2025 12:54 78.80p 900 £709 Sell AT
10-Oct-2025 13:06 78.70p 900 £708 Sell AT
10-Oct-2025 08:00 78.70p 900 £708 Buy O
10-Oct-2025 09:01 78.39p 888 £696 Buy O
10-Oct-2025 11:00 79.00p 701 £554 Unknown O
10-Oct-2025 11:15 78.99p 700 £553 Buy O
10-Oct-2025 10:36 78.77p 697 £549 Buy O
10-Oct-2025 09:21 78.65p 698 £549 Buy O
10-Oct-2025 12:27 78.95p 691 £546 Unknown O
10-Oct-2025 12:50 78.90p 686 £541 Unknown O
10-Oct-2025 13:00 78.80p 684 £539 Unknown O
10-Oct-2025 12:54 78.80p 600 £473 Sell AT
10-Oct-2025 10:20 78.60p 600 £472 Buy AT
10-Oct-2025 10:17 78.61p 554 £436 Buy O
10-Oct-2025 08:44 78.00p 540 £421 Buy AT
10-Oct-2025 09:18 78.60p 521 £410 Buy AT
10-Oct-2025 11:32 79.08p 475 £376 Sell O
10-Oct-2025 13:06 78.70p 475 £374 Sell AT
10-Oct-2025 08:30 77.80p 454 £353 Buy O
10-Oct-2025 08:30 77.70p 453 £352 Sell O
10-Oct-2025 13:06 78.70p 345 £272 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PZ Cussons Market Data

Currency UK Pounds
Share Price 78.10p
Change Today -1.40p
% Change -1.76 %
52 Week High 89.60p
52 Week Low 66.90p
Volume 542,247
Shares Issued 428.73m
Market Cap £334.83m
RiskGrade 132

PZ Cussons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.24% above the market average69.24% above the market average69.24% above the market average69.24% above the market average69.24% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
72.71% below the market average72.71% below the market average72.71% below the market average72.71% below the market average72.71% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
73.46% above the market average73.46% above the market average73.46% above the market average73.46% above the market average73.46% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
89.54% below the market average89.54% below the market average89.54% below the market average89.54% below the market average89.54% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PZ Cussons Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 06-Mar-25
Paid 27-Nov-25 09-Apr-25
Amount 2.10p 1.50p

Trades for 17-Oct-2025

Time Volume / Share Price
16:47 6,430 @ 78.02p
16:35 6 @ 78.10p
16:35 4 @ 78.10p
16:35 2 @ 78.10p
16:35 2,459 @ 78.10p

PZ Cussons Key Personnel

CFO Sarah Pollard

Top of Page