PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

87.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 113.00
  • 52 Week Low: 69.90
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 290,220
  • Market Cap: £372.99m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 15:01 86.60p 1 £1 Buy O
02-Jun-2025 16:35 87.00p 56,887 £49,492 Unknown PC
02-Jun-2025 16:35 87.00p 212 £184 Unknown
02-Jun-2025 16:35 87.00p 258 £224 Unknown
02-Jun-2025 16:35 87.00p 753 £655 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 08:07 88.72p 33,630 £29,837 Buy O
02-Jun-2025 14:37 87.20p 20,000 £17,440 Buy O
02-Jun-2025 08:46 87.85p 14,579 £12,807 Buy O
02-Jun-2025 08:10 88.20p 13,976 £12,327 Buy O
02-Jun-2025 08:39 87.92p 14,018 £12,325 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page