Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

514.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 77,991
  • Market Cap: £591.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 514.00p 219 £1,126 Sell O
29-Aug-2025 16:35 514.00p 140 £720 Sell O
29-Aug-2025 16:35 514.00p 369 £1,897 Sell O
29-Aug-2025 16:35 514.00p 214 £1,100 Sell O
29-Aug-2025 16:35 514.00p 38 £195 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:59 513.16p 2,324 £11,926 Buy O
29-Aug-2025 11:16 513.16p 2,324 £11,926 Buy O
29-Aug-2025 11:26 514.00p 1,856 £9,540 Buy O
29-Aug-2025 14:04 517.00p 1,537 £7,946 Buy O
29-Aug-2025 11:45 514.00p 1,125 £5,782 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page