Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

487.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 490.50
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 78,956
  • Market Cap: £489.63m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 487.00p 22,595 £110,038 Buy PC
16:35 487.00p 29 £141 Unknown
16:35 487.00p 68 £331 Unknown
16:35 487.00p 112 £545 Unknown
16:35 487.00p 86 £419 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 485.02p 5,000 £24,251 Sell O
11:57 486.60p 4,088 £19,892 Buy O
14:36 490.00p 3,000 £14,700 Buy AT
08:50 480.11p 2,133 £10,241 Sell O
08:37 480.20p 1,366 £6,560 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page