Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

387.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 400.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 45,343
  • Market Cap: £389.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:35 387.00p 13,678 £52,934 Buy PC
29-May-2025 16:35 387.00p 39 £151 Unknown
29-May-2025 16:35 387.00p 20 £77 Unknown
29-May-2025 16:35 387.00p 51 £197 Unknown
29-May-2025 16:35 387.00p 44 £170 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:35 387.00p 13,678 £52,934 Buy PC
29-May-2025 12:59 389.50p 10,000 £38,950 Sell O
29-May-2025 16:35 387.00p 1,604 £6,208 Unknown
29-May-2025 16:35 387.00p 1,298 £5,023 Unknown
29-May-2025 12:59 388.50p 1,067 £4,145 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page