Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

454.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 558.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 430,683
  • Market Cap: £523.13m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:35 454.50p 2,216 £10,072 Sell O
27-Aug-2026 16:35 454.50p 190,013 £863,609 Unknown PC
27-Aug-2026 16:35 454.50p 62 £282 Sell
27-Aug-2026 16:35 454.50p 351 £1,595 Unknown
27-Aug-2026 16:35 454.50p 366 £1,664 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:35 454.50p 190,013 £863,609 Unknown PC
27-Aug-2026 16:35 454.50p 25,255 £114,784 Unknown
27-Aug-2026 16:35 454.50p 13,164 £59,830 Unknown
27-Aug-2026 16:35 454.50p 12,481 £56,726 Unknown
27-Aug-2026 16:35 454.50p 10,122 £46,004 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page