Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

391.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 396.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 36,967
  • Market Cap: £393.61m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 14:42 391.50p 2,000 £7,830 Unknown O
30-May-2025 09:59 391.00p 1,493 £5,838 Buy O
30-May-2025 09:57 391.00p 1,100 £4,301 Buy O
30-May-2025 11:08 384.50p 1,103 £4,241 Sell AT
30-May-2025 16:33 394.32p 1,000 £3,943 Unknown O
30-May-2025 13:37 391.00p 750 £2,932 Buy AT
30-May-2025 13:37 391.00p 702 £2,745 Sell AT
30-May-2025 14:31 391.50p 662 £2,592 Sell AT
30-May-2025 09:28 384.67p 650 £2,500 Sell O
30-May-2025 11:08 384.50p 435 £1,673 Buy AT
30-May-2025 11:08 384.50p 416 £1,600 Sell AT
30-May-2025 13:37 391.00p 200 £782 Buy AT
30-May-2025 09:48 392.50p 89 £349 Buy O
30-May-2025 11:09 389.50p 58 £226 Buy AT
30-May-2025 13:37 390.50p 52 £203 Sell AT
30-May-2025 14:31 392.50p 42 £165 Sell AT
30-May-2025 13:02 390.69p 42 £164 Sell O
30-May-2025 11:37 393.00p 19 £75 Buy AT
30-May-2025 14:31 392.50p 19 £75 Sell AT
30-May-2025 16:25 391.25p 6 £24 Unknown O
30-May-2025 13:37 393.00p 2 £8 Buy O
30-May-2025 11:38 393.00p 1 £4 Buy AT
30-May-2025 11:08 392.00p 1 £4 Buy O
30-May-2025 11:37 389.39p 1 £4 Sell O
30-May-2025 13:37 388.50p 0 £0 Sell O
30-May-2025 12:37 388.50p 0 £0 Sell O
30-May-2025 12:37 388.50p 0 £0 Sell O
30-May-2025 08:03 393.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 391.50p
Change Today 4.50p
% Change 1.16 %
52 Week High 396.00
52 Week Low 290.00
Volume 36,967
Shares Issued 100.54m
Market Cap £393.61m
Beta 0.02

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.54% below the market average55.54% below the market average55.54% below the market average55.54% below the market average55.54% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
64.68% above the market average64.68% above the market average64.68% above the market average64.68% above the market average64.68% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
31.76% below the market average31.76% below the market average31.76% below the market average31.76% below the market average31.76% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 30-May-2025

Time Volume / Share Price
16:35 24,296 @ 391.50p
16:35 69 @ 391.50p
16:35 25 @ 391.50p
16:35 69 @ 391.50p
16:35 111 @ 391.50p

PINE Key Personnel

CEO William Berman
CFO Oliver Mann

Top of Page