Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

514.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 77,991
  • Market Cap: £591.61m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:34 514.30p 972 £4,999 Buy O
29-Aug-2025 14:40 517.00p 1 £5 Buy AT
29-Aug-2025 14:25 517.00p 1 £5 Buy AT
29-Aug-2025 14:21 517.00p 15 £78 Buy AT
29-Aug-2025 14:20 517.00p 197 £1,018 Buy AT
29-Aug-2025 14:04 517.00p 1,537 £7,946 Buy O
29-Aug-2025 13:28 514.00p 2 £10 Sell AT
29-Aug-2025 13:28 514.00p 84 £432 Sell AT
29-Aug-2025 13:28 514.00p 39 £200 Sell AT
29-Aug-2025 13:28 514.00p 148 £761 Sell AT
29-Aug-2025 13:28 516.00p 140 £722 Buy AT
29-Aug-2025 13:28 514.00p 1 £5 Sell AT
29-Aug-2025 13:28 514.00p 2 £10 Sell AT
29-Aug-2025 13:28 514.00p 15 £77 Sell AT
29-Aug-2025 13:10 513.40p 1,000 £5,134 Sell O
29-Aug-2025 13:10 514.00p 199 £1,023 Buy AT
29-Aug-2025 13:10 514.00p 191 £982 Buy AT
29-Aug-2025 13:10 516.00p 136 £702 Buy AT
29-Aug-2025 13:10 516.00p 724 £3,736 Buy AT
29-Aug-2025 13:10 515.00p 142 £731 Sell O
29-Aug-2025 12:11 512.00p 111 £568 Buy AT
29-Aug-2025 12:11 509.00p 14 £71 Sell AT
29-Aug-2025 11:45 514.00p 1,125 £5,782 Buy O
29-Aug-2025 11:26 514.00p 1,856 £9,540 Buy O
29-Aug-2025 11:19 510.00p 14 £71 Sell AT
29-Aug-2025 11:16 513.16p 2,324 £11,926 Buy O
29-Aug-2025 10:59 513.16p 2,324 £11,926 Buy O
29-Aug-2025 10:45 513.00p 190 £975 Buy O
29-Aug-2025 10:45 512.00p 189 £968 Sell O
29-Aug-2025 10:45 513.00p 10 £51 Sell AT
29-Aug-2025 10:45 513.00p 4 £20 Sell AT
29-Aug-2025 10:45 513.00p 15 £77 Sell AT
29-Aug-2025 10:45 513.00p 164 £841 Sell AT
29-Aug-2025 10:45 513.00p 69 £354 Sell AT
29-Aug-2025 10:44 513.00p 145 £744 Sell O
29-Aug-2025 10:35 517.00p 1 £5 Buy O
29-Aug-2025 10:15 514.72p 680 £3,500 Sell O
29-Aug-2025 10:11 517.00p 500 £2,585 Buy O
29-Aug-2025 10:11 513.00p 125 £641 Sell O
29-Aug-2025 10:11 517.00p 37 £191 Buy AT
29-Aug-2025 09:16 513.00p 47 £241 Sell AT
29-Aug-2025 09:16 517.00p 500 £2,585 Buy O
29-Aug-2025 09:16 513.00p 9 £46 Sell AT
29-Aug-2025 09:16 513.00p 137 £703 Sell AT
29-Aug-2025 09:16 513.00p 38 £195 Sell AT
29-Aug-2025 09:14 515.00p 88 £453 Buy AT
29-Aug-2025 09:14 514.00p 920 £4,729 Buy AT
29-Aug-2025 09:14 513.00p 840 £4,309 Buy AT
29-Aug-2025 09:14 512.00p 347 £1,777 Buy AT
29-Aug-2025 09:14 512.00p 289 £1,480 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINE Market Data

Currency UK Pounds
Share Price 514.00p
Change Today -1.00p
% Change -0.19 %
52 Week High 530.00p
52 Week Low 290.00p
Volume 77,991
Shares Issued 115.10m
Market Cap £591.61m

PINE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average60.87% below the market average
53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average
Price Trend
85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average85.14% above the market average
90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average90.12% above the sector average
Income Not Available
Growth
29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average29.79% below the market average
41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average41.33% below the sector average

PINE Dividends

  Latest Previous
  Special Final
Ex-Div 23-Apr-24 18-Apr-19
Paid 07-May-24 30-May-19
Amount 24.50p 0.70p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 219 @ 514.00p
16:35 140 @ 514.00p
16:35 369 @ 514.00p
16:35 214 @ 514.00p
16:35 38 @ 514.00p

PINE Key Personnel

CEO William Berman
CFO Oliver Mann

Top of Page