Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

430.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 558.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 354,654
  • Market Cap: £494.93m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2026 16:35 430.00p 138 £593 Buy O
12-Aug-2026 16:35 430.00p 1,333 £5,732 Buy O
12-Aug-2026 16:35 430.00p 381 £1,638 Buy O
12-Aug-2026 16:35 430.00p 112,669 £484,477 Sell PC
12-Aug-2026 16:35 430.00p 2,226 £9,572 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2026 16:35 430.00p 112,669 £484,477 Sell PC
12-Aug-2026 12:35 430.50p 10,238 £44,075 Buy AT
12-Aug-2026 12:35 430.50p 8,400 £36,162 Buy AT
12-Aug-2026 16:35 430.00p 6,920 £29,756 Unknown
12-Aug-2026 16:35 430.00p 6,704 £28,827 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page