Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

391.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 396.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 36,967
  • Market Cap: £393.61m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 391.50p 24,296 £95,119 Sell PC
30-May-2025 16:35 391.50p 69 £270 Unknown
30-May-2025 16:35 391.50p 25 £98 Unknown
30-May-2025 16:35 391.50p 69 £270 Unknown
30-May-2025 16:35 391.50p 111 £435 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 14:42 391.50p 2,000 £7,830 Unknown O
30-May-2025 09:59 391.00p 1,493 £5,838 Buy O
30-May-2025 09:57 391.00p 1,100 £4,301 Buy O
30-May-2025 11:08 384.50p 1,103 £4,241 Sell AT
30-May-2025 16:33 394.32p 1,000 £3,943 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page