Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

446.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 476.50p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 118.33m
  • Volume: 60,576
  • Market Cap: £528.35m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 446.50p 14,511 £64,792 Sell PC
02-Oct-2026 16:35 446.50p 3 £13 Unknown
02-Oct-2026 16:35 446.50p 126 £563 Unknown
02-Oct-2026 16:35 446.50p 145 £647 Unknown
02-Oct-2026 16:35 446.50p 116 £518 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 446.50p 14,511 £64,792 Sell PC
02-Oct-2026 10:02 447.00p 10,000 £44,700 Buy AT
02-Oct-2026 10:02 447.00p 6,077 £27,164 Buy AT
02-Oct-2026 10:04 447.00p 5,068 £22,654 Buy AT
02-Oct-2026 12:09 446.51p 4,040 £18,039 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page