Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

5.95p
   
  • Change Today:
    -0.100p
  • 52 Week High: 22.00p
  • 52 Week Low: 5.78p
  • Currency: UK Pounds
  • Shares Issued: 354.64m
  • Volume: 253,985
  • Market Cap: £21.10m
  • RiskGrade: 380

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 15:58 5.93p 60,977 £3,616 Buy O
14-Aug-2026 15:55 5.80p 30 £2 Sell O
14-Aug-2026 15:55 6.00p 60 £4 Buy O
14-Aug-2026 15:15 6.30p 14,570 £918 Buy AT
14-Aug-2026 15:15 5.80p 2,433 £141 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 08:21 5.80p 100,000 £5,800 Sell O
14-Aug-2026 13:44 6.07p 72,578 £4,408 Sell O
14-Aug-2026 15:58 5.93p 60,977 £3,616 Buy O
14-Aug-2026 15:15 6.30p 14,570 £918 Buy AT
14-Aug-2026 15:15 5.80p 2,625 £152 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page