Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Small Cap

20.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 43.80
  • 52 Week Low: 19.15
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 125,290
  • Market Cap: £39.62m
  • RiskGrade: 380

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 12:55 20.30p 43,500 £8,830 Buy O
30-May-2025 12:55 20.30p 25,504 £5,177 Buy AT
30-May-2025 12:10 19.25p 21,452 £4,130 Sell AT
30-May-2025 12:27 19.80p 4,000 £792 Buy O
30-May-2025 11:11 19.64p 2,841 £558 Sell O
30-May-2025 14:17 20.30p 2,544 £516 Buy AT
30-May-2025 11:27 20.24p 2,000 £405 Buy O
30-May-2025 13:05 19.95p 890 £178 Sell AT
30-May-2025 12:18 19.25p 797 £153 Sell AT
30-May-2025 12:13 19.37p 516 £100 Sell O
30-May-2025 13:09 20.23p 400 £81 Buy O
30-May-2025 12:37 19.44p 308 £60 Sell O
30-May-2025 09:42 19.15p 294 £56 Sell O
30-May-2025 10:41 19.15p 256 £49 Sell AT
30-May-2025 12:45 20.50p 97 £20 Buy O
30-May-2025 10:41 19.15p 100 £19 Sell AT
30-May-2025 12:21 19.25p 74 £14 Sell O
30-May-2025 13:05 19.95p 46 £9 Sell AT
30-May-2025 12:18 19.25p 42 £8 Sell AT
30-May-2025 08:00 21.00p 34 £7 Buy UT
30-May-2025 08:00 21.00p 31 £6 Buy
30-May-2025 12:47 20.30p 26 £5 Buy O
30-May-2025 16:28 20.37p 15 £3 Buy O
30-May-2025 10:23 20.90p 10 £2 Buy O
30-May-2025 10:23 20.90p 5 £1 Buy O
30-May-2025 14:00 20.30p 5 £1 Buy O
30-May-2025 08:00 21.00p 2 £0 Buy
30-May-2025 09:24 20.90p 2 £0 Buy O
30-May-2025 08:00 21.00p 1 £0 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PDL Market Data

Currency UK Pounds
Share Price 20.40p
Change Today -0.40p
% Change -1.92 %
52 Week High 43.80
52 Week Low 19.15
Volume 125,290
Shares Issued 194.20m
Market Cap £39.62m
RiskGrade 380

PDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.57% below the market average0.57% below the market average0.57% below the market average0.57% below the market average0.57% below the market average
30.16% above the sector average30.16% above the sector average30.16% above the sector average30.16% above the sector average30.16% above the sector average
Price Trend
87.05% below the market average87.05% below the market average87.05% below the market average87.05% below the market average87.05% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Income Not Available
Growth
56.39% below the market average56.39% below the market average56.39% below the market average56.39% below the market average56.39% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PDL Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 15-Oct-15
Paid n/a 07-Dec-15
Amount 0.000¢ 3.00¢

Trades for 30-May-2025

Time Volume / Share Price
16:35 6,678 @ 20.40p
16:35 1 @ 20.40p
16:35 2,289 @ 20.40p
16:35 95 @ 20.40p
16:35 1,576 @ 20.40p

Top of Page