Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 40.30
  • 52 Week Low: 12.00
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 0
  • RiskGrade: 380
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
13:49 12.37p 740 £92 Sell O
13:49 12.50p 235 £29 Buy AT
13:49 12.20p 2,761 £337 Buy AT
13:30 12.20p 12 £2 Buy AT
13:30 12.20p 966 £118 Buy AT
13:22 12.20p 10 £1 Buy O
12:50 12.10p 51 £6 Buy O
12:44 12.10p 17,980 £2,176 Sell AT
12:44 12.10p 8,324 £1,007 Sell AT
12:32 12.10p 3,084 £373 Buy AT
12:32 12.10p 17,980 £2,176 Buy AT
12:04 12.00p 6,554 £786 Buy O
11:51 12.00p 4,833 £580 Sell AT
11:51 12.00p 6,733 £808 Sell AT
11:51 12.00p 30,000 £3,600 Sell AT
11:51 12.00p 7,903 £948 Sell AT
11:51 12.10p 10 £1 Buy O
11:50 12.00p 9,833 £1,180 Sell AT
11:50 12.00p 5,167 £620 Sell AT
11:50 12.00p 10,000 £1,200 Sell AT
11:50 12.20p 10 £1 Buy O
11:48 12.06p 6,854 £827 Sell O
11:12 12.06p 10,000 £1,206 Sell O
11:00 12.20p 10 £1 Buy O
11:00 12.20p 10 £1 Buy O
11:00 12.00p 35 £4 Sell AT
10:48 12.00p 132 £16 Sell AT
10:39 12.15p 469 £57 Sell AT
10:39 12.15p 12 £2 Buy AT
10:39 12.15p 5,846 £710 Sell AT
10:39 12.15p 148 £18 Buy O
10:39 12.75p 10 £1 Buy O
10:39 12.15p 760 £92 Buy O
10:35 12.27p 34 £4 Sell O
10:34 12.75p 8 £1 Buy O
09:42 12.75p 407 £52 Buy O
09:41 12.32p 422 £52 Sell O
09:12 12.43p 600 £75 Buy O
08:44 12.75p 291 £37 Buy O
08:36 12.15p 21,754 £2,643 Sell AT
08:36 12.15p 469 £57 Sell AT
08:23 13.25p 10 £1 Buy O
08:17 13.35p 0 £0 Buy O
08:17 13.35p 1 £0 Buy O
08:16 12.05p 80 £10 Sell O
08:16 13.25p 25 £3 Buy O
08:16 13.25p 99 £13 Buy O
08:07 12.35p 2 £0 Sell O
08:07 12.35p 199 £25 Sell O
08:00 12.05p 150 £18 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PDL Market Data

Currency UK Pounds
Share Price 12.00p
Closing Price Change -1.00p
% Change 0.00 %
52 Week High 40.30
52 Week Low 12.00
Volume 0
Shares Issued 194.20m
Beta 0.02
RiskGrade 380

PDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.64% above the market average0.64% above the market average0.64% above the market average0.64% above the market average0.64% above the market average
73.44% above the sector average73.44% above the sector average73.44% above the sector average73.44% above the sector average73.44% above the sector average
Price Trend
86.87% below the market average86.87% below the market average86.87% below the market average86.87% below the market average86.87% below the market average
86.47% below the sector average86.47% below the sector average86.47% below the sector average86.47% below the sector average86.47% below the sector average
Income Not Available
Growth
57.04% below the market average57.04% below the market average57.04% below the market average57.04% below the market average57.04% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PDL Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 15-Oct-15
Paid n/a 07-Dec-15
Amount 0.000¢ 3.00¢

Trades for 14-Jul-2025

Time Volume / Share Price
13:49 740 @ 12.37p
13:49 235 @ 12.50p
13:49 2,761 @ 12.20p
13:30 12 @ 12.20p
13:30 966 @ 12.20p

Top of Page