Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

18.10p
   
  • Change Today:
    -1.65p
  • 52 Week High: 40.30p
  • 52 Week Low: 11.00p
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 180,213
  • Market Cap: £35.15m
  • RiskGrade: 380

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:32 17.54p 1,500 £263 Sell O
29-Aug-2025 13:45 17.00p 2,900 £493 Sell O
29-Aug-2025 13:45 17.00p 2,100 £357 Sell O
29-Aug-2025 13:30 17.00p 11,138 £1,894 Sell OK
29-Aug-2025 13:30 17.00p 1 £0 Unknown
29-Aug-2025 13:30 17.00p 11,137 £1,893 Unknown
29-Aug-2025 13:21 19.00p 20 £4 Buy O
29-Aug-2025 13:19 17.25p 16 £3 Sell O
29-Aug-2025 13:19 19.00p 20 £4 Buy O
29-Aug-2025 13:18 18.05p 20 £4 Buy O
29-Aug-2025 13:18 17.55p 10,000 £1,755 Buy AT
29-Aug-2025 13:13 17.15p 11,489 £1,971 Sell O
29-Aug-2025 12:45 17.55p 48 £8 Buy O
29-Aug-2025 12:45 17.55p 20 £4 Buy O
29-Aug-2025 12:31 17.00p 83 £14 Sell O
29-Aug-2025 12:15 17.00p 230 £39 Sell O
29-Aug-2025 11:35 17.55p 120 £21 Buy O
29-Aug-2025 11:35 17.53p 16,996 £2,979 Buy O
29-Aug-2025 11:06 17.55p 1,481 £260 Buy O
29-Aug-2025 11:06 17.55p 1,000 £176 Buy O
29-Aug-2025 11:04 17.80p 637 £113 Buy O
29-Aug-2025 10:29 17.56p 23 £4 Sell O
29-Aug-2025 10:27 19.00p 524 £100 Buy O
29-Aug-2025 10:27 17.00p 7 £1 Sell O
29-Aug-2025 10:27 17.00p 189 £32 Sell O
29-Aug-2025 10:13 18.55p 78 £14 Buy O
29-Aug-2025 10:06 16.38p 1,257 £206 Sell O
29-Aug-2025 10:06 18.10p 344 £62 Buy AT
29-Aug-2025 10:05 18.05p 8,777 £1,584 Buy AT
29-Aug-2025 10:05 16.65p 424 £71 Sell O
29-Aug-2025 10:05 18.00p 10,000 £1,800 Unknown AT
29-Aug-2025 10:05 18.00p 20,000 £3,600 Unknown AT
29-Aug-2025 10:05 18.00p 30,000 £5,400 Unknown O
29-Aug-2025 10:05 18.00p 30,000 £5,400 Unknown O
29-Aug-2025 10:04 18.05p 2 £0 Sell AT
29-Aug-2025 10:04 18.05p 1,365 £246 Unknown O
29-Aug-2025 10:04 18.05p 1,365 £246 Unknown O
29-Aug-2025 09:53 18.08p 4 £1 Unknown O
29-Aug-2025 09:52 18.10p 15 £3 Buy O
29-Aug-2025 09:46 18.10p 1 £0 Buy O
29-Aug-2025 09:42 18.10p 1 £0 Buy O
29-Aug-2025 09:40 18.10p 4 £1 Buy O
29-Aug-2025 09:35 18.05p 2 £0 Sell O
29-Aug-2025 09:33 18.05p 5 £1 Sell O
29-Aug-2025 09:26 18.10p 1,000 £181 Buy O
29-Aug-2025 09:24 18.10p 26 £5 Buy O
29-Aug-2025 09:22 18.01p 8 £1 Sell O
29-Aug-2025 09:09 18.10p 152 £28 Buy AT
29-Aug-2025 09:00 19.00p 755 £144 Unknown AT
29-Aug-2025 09:00 19.05p 78 £15 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PDL Market Data

Currency UK Pounds
Share Price 18.10p
Change Today -1.65p
% Change -8.35 %
52 Week High 40.30p
52 Week Low 11.00p
Volume 180,213
Shares Issued 194.20m
Market Cap £35.15m
RiskGrade 380

PDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average
18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average18.11% above the sector average
Price Trend
87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average87.57% below the market average
43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average43.7% below the sector average
Income Not Available
Growth
57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PDL Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 15-Oct-15
Paid n/a 07-Dec-15
Amount 0.000¢ 3.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:24 500 @ 18.50p
15:32 1,500 @ 17.54p
14:30 5,000 @ 17.73p
13:45 2,900 @ 17.00p
13:45 2,100 @ 17.00p

Top of Page