Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Small Cap

20.80p
   
  • Change Today:
      0.100p
  • 52 Week High: 43.80
  • 52 Week Low: 20.00
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 115,341
  • Market Cap: £40.39m
  • RiskGrade: 380
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 20.80p 12,500 £2,600 Buy O
16:35 20.80p 1,272 £265 Buy PC
16:35 20.80p 281 £58 Unknown
16:35 20.80p 5 £1 Unknown
16:35 20.80p 323 £67 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 20.36p 30,215 £6,152 Sell O
08:48 20.40p 24,363 £4,970 Buy O
17:05 20.80p 12,500 £2,600 Buy O
13:45 20.69p 12,500 £2,586 Buy O
10:01 20.80p 7,131 £1,483 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page