Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Small Cap

20.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 43.80
  • 52 Week Low: 19.15
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 125,290
  • Market Cap: £39.62m
  • RiskGrade: 380

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 20.40p 6,678 £1,362 Buy PC
30-May-2025 16:35 20.40p 1 £0 Unknown
30-May-2025 16:35 20.40p 2,289 £467 Unknown
30-May-2025 16:35 20.40p 95 £19 Unknown
30-May-2025 16:35 20.40p 1,576 £322 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:55 20.30p 43,500 £8,830 Buy O
30-May-2025 12:55 20.30p 25,504 £5,177 Buy AT
30-May-2025 12:10 19.25p 21,452 £4,130 Sell AT
30-May-2025 12:27 19.80p 4,000 £792 Buy O
30-May-2025 11:11 19.64p 2,841 £558 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page