Pacific Horizon Inv Trust (PHI)

Sector:

Investment Firms

Index:

FTSE 250

598.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 649.00
  • 52 Week Low: 507.00
  • Currency: UK Pounds
  • Shares Issued: 87.26m
  • Volume: 39,671
  • Market Cap: £521.79m
  • RiskGrade: 143
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 598.00p 8,664 £51,811 Buy PC
06-Jun-2025 12:51 590.52p 3,000 £17,716 Sell O
06-Jun-2025 14:26 594.00p 2,385 £14,167 Sell O
06-Jun-2025 09:36 589.76p 1,750 £10,321 Sell O
06-Jun-2025 16:35 598.00p 1,543 £9,227 Unknown
06-Jun-2025 15:30 596.00p 1,261 £7,516 Buy AT
06-Jun-2025 15:48 596.00p 1,239 £7,384 Sell AT
06-Jun-2025 09:10 588.00p 1,215 £7,144 Sell O
06-Jun-2025 14:19 593.64p 1,150 £6,827 Buy O
06-Jun-2025 15:48 595.00p 1,090 £6,486 Sell AT
06-Jun-2025 15:30 598.00p 971 £5,807 Unknown AT
06-Jun-2025 15:48 595.00p 939 £5,587 Sell AT
06-Jun-2025 16:35 598.00p 930 £5,561 Unknown
06-Jun-2025 16:20 595.00p 879 £5,230 Buy AT
06-Jun-2025 16:35 598.00p 856 £5,119 Unknown
06-Jun-2025 15:48 595.00p 842 £5,010 Buy AT
06-Jun-2025 13:06 595.41p 834 £4,966 Buy O
06-Jun-2025 15:30 597.00p 751 £4,484 Sell AT
06-Jun-2025 16:35 598.00p 725 £4,336 Unknown
06-Jun-2025 16:35 598.00p 567 £3,391 Unknown
06-Jun-2025 15:30 598.00p 559 £3,343 Buy AT
06-Jun-2025 09:02 593.72p 520 £3,087 Buy O
06-Jun-2025 13:20 590.62p 500 £2,953 Sell O
06-Jun-2025 15:48 596.00p 485 £2,891 Sell AT
06-Jun-2025 16:35 598.00p 464 £2,775 Unknown
06-Jun-2025 15:30 598.00p 455 £2,721 Buy AT
06-Jun-2025 16:35 598.00p 434 £2,595 Unknown
06-Jun-2025 08:08 593.40p 420 £2,492 Buy O
06-Jun-2025 16:35 598.00p 384 £2,296 Unknown
06-Jun-2025 16:35 598.00p 383 £2,290 Unknown
06-Jun-2025 10:25 589.52p 364 £2,146 Sell O
06-Jun-2025 10:18 590.05p 350 £2,065 Sell O
06-Jun-2025 08:44 588.79p 350 £2,061 Sell O
06-Jun-2025 15:48 595.00p 337 £2,005 Buy AT
06-Jun-2025 16:35 598.00p 332 £1,985 Unknown
06-Jun-2025 16:35 598.00p 329 £1,967 Unknown
06-Jun-2025 14:07 592.64p 256 £1,517 Sell O
06-Jun-2025 14:05 595.71p 252 £1,501 Buy O
06-Jun-2025 16:35 598.00p 248 £1,483 Unknown
06-Jun-2025 15:30 597.00p 199 £1,188 Buy AT
06-Jun-2025 11:42 590.21p 197 £1,163 Sell O
06-Jun-2025 16:35 598.00p 187 £1,118 Unknown
06-Jun-2025 16:35 598.00p 187 £1,118 Unknown
06-Jun-2025 13:24 595.29p 184 £1,095 Buy O
06-Jun-2025 13:22 595.35p 176 £1,048 Buy O
06-Jun-2025 16:35 598.00p 150 £897 Unknown
06-Jun-2025 16:35 598.00p 150 £897 Unknown
06-Jun-2025 16:35 598.00p 149 £891 Unknown
06-Jun-2025 16:35 598.00p 148 £885 Unknown
06-Jun-2025 16:35 598.00p 144 £861 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHI Market Data

Currency UK Pounds
Share Price 598.00p
Change Today 2.00p
% Change 0.34 %
52 Week High 649.00
52 Week Low 507.00
Volume 39,671
Shares Issued 87.26m
Market Cap £521.79m
Beta 0.02
RiskGrade 143

PHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.71% above the market average16.71% above the market average16.71% above the market average16.71% above the market average16.71% above the market average
8.63% above the sector average8.63% above the sector average8.63% above the sector average8.63% above the sector average8.63% above the sector average
Price Trend
30.14% above the market average30.14% above the market average30.14% above the market average30.14% above the market average30.14% above the market average
18.69% above the sector average18.69% above the sector average18.69% above the sector average18.69% above the sector average18.69% above the sector average
Income
65.48% below the market average65.48% below the market average65.48% below the market average65.48% below the market average65.48% below the market average
6.4% below the sector average6.4% below the sector average6.4% below the sector average6.4% below the sector average6.4% below the sector average
Growth
72.71% below the market average72.71% below the market average72.71% below the market average72.71% below the market average72.71% below the market average
65.34% below the sector average65.34% below the sector average65.34% below the sector average65.34% below the sector average65.34% below the sector average

PHI Dividends

  Latest Previous
  Final Final
Ex-Div 24-Oct-24 26-Oct-23
Paid 28-Nov-24 30-Nov-23
Amount 2.65p 3.25p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 8,664 @ 598.00p
16:35 464 @ 598.00p
16:35 329 @ 598.00p
16:35 13 @ 598.00p
16:35 725 @ 598.00p

Top of Page