Pacific Horizon Inv Trust (PHI)

Sector:

Investment Firms

Index:

FTSE 250

675.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 680.00p
  • 52 Week Low: 507.00p
  • Currency: UK Pounds
  • Shares Issued: 84.96m
  • Volume: 105,792
  • Market Cap: £573.50m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:15 675.00p 2 £14 Sell AT
29-Aug-2025 15:53 676.00p 1,617 £10,931 Buy AT
29-Aug-2025 15:34 675.00p 2 £14 Sell AT
29-Aug-2025 15:19 675.00p 2 £14 Sell AT
29-Aug-2025 15:02 676.00p 11 £74 Unknown AT
29-Aug-2025 14:50 676.00p 100 £676 Buy AT
29-Aug-2025 14:49 675.00p 2 £14 Sell AT
29-Aug-2025 14:45 675.00p 2 £14 Sell AT
29-Aug-2025 14:41 675.41p 870 £5,876 Sell O
29-Aug-2025 14:41 675.31p 296 £1,999 Sell O
29-Aug-2025 14:41 675.00p 2 £14 Sell AT
29-Aug-2025 14:37 675.00p 2 £14 Sell AT
29-Aug-2025 14:30 675.00p 2 £14 Sell AT
29-Aug-2025 14:22 675.00p 0 £0 Sell O
29-Aug-2025 14:20 675.06p 85 £574 Sell O
29-Aug-2025 14:11 678.00p 1 £7 Buy O
29-Aug-2025 14:11 674.00p 11 £74 Sell O
29-Aug-2025 14:06 675.00p 2,593 £17,503 Sell O
29-Aug-2025 14:04 675.00p 10,389 £70,126 Sell O
29-Aug-2025 14:04 675.00p 17 £115 Sell O
29-Aug-2025 13:54 674.04p 4,310 £29,051 Sell O
29-Aug-2025 13:26 674.00p 2 £14 Sell AT
29-Aug-2025 13:18 674.00p 2 £14 Sell AT
29-Aug-2025 13:17 674.00p 17,452 £117,626 Sell O
29-Aug-2025 13:11 674.00p 2 £14 Sell AT
29-Aug-2025 13:03 674.00p 2 £14 Sell AT
29-Aug-2025 12:56 674.00p 7,419 £50,004 Sell O
29-Aug-2025 12:48 678.00p 1 £7 Buy O
29-Aug-2025 12:48 674.00p 2 £14 Sell AT
29-Aug-2025 12:40 674.00p 2 £14 Sell AT
29-Aug-2025 12:33 674.00p 2 £14 Sell AT
29-Aug-2025 12:25 674.00p 2 £14 Sell AT
29-Aug-2025 12:19 673.03p 7 £47 Sell O
29-Aug-2025 12:18 674.00p 2 £14 Sell AT
29-Aug-2025 12:12 674.02p 157 £1,058 Sell O
29-Aug-2025 12:08 677.00p 101 £684 Buy O
29-Aug-2025 12:04 675.25p 3,650 £24,646 Sell O
29-Aug-2025 12:03 676.00p 0 £0 Buy O
29-Aug-2025 11:48 676.00p 0 £0 Buy O
29-Aug-2025 11:44 674.00p 2,500 £16,850 Sell O
29-Aug-2025 11:42 673.84p 3,546 £23,894 Sell O
29-Aug-2025 11:36 674.00p 2 £14 Sell AT
29-Aug-2025 11:33 674.00p 2 £14 Sell AT
29-Aug-2025 11:29 674.00p 2 £14 Sell AT
29-Aug-2025 11:27 674.02p 5,000 £33,701 Sell O
29-Aug-2025 11:25 674.02p 550 £3,707 Sell O
29-Aug-2025 11:25 674.00p 2 £14 Sell AT
29-Aug-2025 11:21 674.00p 2 £14 Sell AT
29-Aug-2025 11:20 674.02p 45 £303 Sell O
29-Aug-2025 11:14 676.00p 11 £74 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHI Market Data

Currency UK Pounds
Share Price 675.00p
Change Today -1.00p
% Change -0.15 %
52 Week High 680.00p
52 Week Low 507.00p
Volume 105,792
Shares Issued 84.96m
Market Cap £573.50m
RiskGrade 143

PHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.32% above the market average10.32% above the market average10.32% above the market average10.32% above the market average10.32% above the market average
7.41% below the sector average7.41% below the sector average7.41% below the sector average7.41% below the sector average7.41% below the sector average
Price Trend
54.00% above the market average54.00% above the market average54.00% above the market average54.00% above the market average54.00% above the market average
51.84% above the sector average51.84% above the sector average51.84% above the sector average51.84% above the sector average51.84% above the sector average
Income
66.48% below the market average66.48% below the market average66.48% below the market average66.48% below the market average66.48% below the market average
13.27% below the sector average13.27% below the sector average13.27% below the sector average13.27% below the sector average13.27% below the sector average
Growth
71.79% below the market average71.79% below the market average71.79% below the market average71.79% below the market average71.79% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

PHI Dividends

  Latest Previous
  Final Final
Ex-Div 24-Oct-24 26-Oct-23
Paid 28-Nov-24 30-Nov-23
Amount 2.65p 3.25p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 7 @ 675.00p
16:35 1,000 @ 675.00p
16:35 1,000 @ 675.00p
16:35 1,000 @ 675.00p
16:35 1,000 @ 675.00p

Top of Page