Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 329.00p | 112,138 | £368,934 | Sell | PC |
29-Aug-2025 16:35 | 329.00p | 3,374 | £11,100 | Unknown | |
29-Aug-2025 16:35 | 329.00p | 978 | £3,218 | Unknown | |
29-Aug-2025 16:35 | 329.00p | 2,396 | £7,883 | Unknown | |
29-Aug-2025 16:35 | 329.00p | 4,849 | £15,953 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 10:37 | 327.50p | 97,379 | £318,916 | Buy | AT |
29-Aug-2025 08:00 | 327.50p | 15,753 | £51,591 | Sell | O |
29-Aug-2025 13:44 | 328.35p | 9,089 | £29,844 | Buy | O |
29-Aug-2025 09:48 | 328.95p | 7,559 | £24,866 | Buy | O |
29-Aug-2025 13:49 | 328.61p | 6,800 | £22,346 | Buy | O |
You are here: research