Pantheon International (PIN)

Sector:

Investment Firms

Index:

FTSE 250

318.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 340.00
  • 52 Week Low: 266.00
  • Currency: UK Pounds
  • Shares Issued: 444.79m
  • Volume: 559,160
  • Market Cap: £1,414.43m
  • RiskGrade: 101
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:01 318.00p 99,545 £316,553 Sell O
11-Jul-2025 09:50 315.50p 60,000 £189,300 Buy O
11-Jul-2025 10:52 315.59p 16,393 £51,735 Sell O
11-Jul-2025 15:00 318.00p 10,000 £31,800 Buy AT
11-Jul-2025 10:19 315.00p 10,000 £31,500 Sell O
11-Jul-2025 10:05 315.00p 10,000 £31,500 Unknown O
11-Jul-2025 12:33 316.35p 7,800 £24,675 Buy O
11-Jul-2025 14:29 316.50p 7,653 £24,222 Sell AT
11-Jul-2025 13:25 316.50p 7,517 £23,791 Sell AT
11-Jul-2025 09:42 315.00p 6,770 £21,326 Unknown O
11-Jul-2025 08:32 314.75p 5,183 £16,314 Buy O
11-Jul-2025 11:13 315.01p 4,765 £15,010 Sell O
11-Jul-2025 09:04 315.00p 4,062 £12,795 Buy O
11-Jul-2025 13:29 316.60p 3,200 £10,131 Sell O
11-Jul-2025 10:20 315.71p 3,200 £10,103 Sell O
11-Jul-2025 10:58 315.52p 3,169 £9,999 Sell O
11-Jul-2025 13:02 316.50p 2,982 £9,438 Buy AT
11-Jul-2025 10:06 315.51p 2,837 £8,951 Buy O
11-Jul-2025 11:58 315.00p 2,000 £6,300 Sell O
11-Jul-2025 08:07 315.00p 1,800 £5,670 Unknown O
11-Jul-2025 08:02 316.39p 1,570 £4,967 Buy O
11-Jul-2025 13:20 316.54p 1,569 £4,966 Sell O
11-Jul-2025 10:59 315.50p 1,574 £4,966 Sell O
11-Jul-2025 09:33 315.51p 1,419 £4,477 Buy O
11-Jul-2025 08:12 316.39p 1,400 £4,430 Buy O
11-Jul-2025 10:24 315.71p 1,275 £4,025 Sell O
11-Jul-2025 15:00 318.00p 1,017 £3,234 Buy AT
11-Jul-2025 09:27 315.00p 1,000 £3,150 Buy O
11-Jul-2025 09:41 315.00p 970 £3,056 Unknown O
11-Jul-2025 13:07 316.54p 935 £2,960 Buy O
11-Jul-2025 12:39 315.50p 850 £2,682 Sell O
11-Jul-2025 11:00 315.06p 842 £2,653 Sell O
11-Jul-2025 10:58 315.50p 700 £2,208 Sell O
11-Jul-2025 13:25 316.50p 684 £2,165 Sell AT
11-Jul-2025 13:02 316.50p 618 £1,956 Buy AT
11-Jul-2025 11:25 315.50p 380 £1,199 Sell O
11-Jul-2025 10:18 316.00p 355 £1,122 Sell AT
11-Jul-2025 15:49 318.25p 314 £999 Sell O
11-Jul-2025 12:02 315.50p 282 £890 Sell O
11-Jul-2025 10:47 315.00p 149 £469 Sell O
11-Jul-2025 12:16 315.55p 116 £366 Sell O
11-Jul-2025 14:29 316.50p 75 £237 Sell AT
11-Jul-2025 12:29 316.50p 12 £38 Buy AT
11-Jul-2025 10:38 316.50p 8 £25 Buy O
11-Jul-2025 14:31 317.50p 7 £22 Sell AT
11-Jul-2025 10:22 316.50p 7 £22 Buy O
11-Jul-2025 14:13 317.50p 6 £19 Buy O
11-Jul-2025 11:44 316.50p 6 £19 Buy AT
11-Jul-2025 13:02 316.50p 3 £10 Buy AT
11-Jul-2025 15:20 318.25p 2 £6 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PIN Market Data

Currency UK Pounds
Share Price 318.00p
Change Today 3.00p
% Change 0.95 %
52 Week High 340.00
52 Week Low 266.00
Volume 559,160
Shares Issued 444.79m
Market Cap £1,414.43m
Beta 0.01
RiskGrade 101

PIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.17% above the market average61.17% above the market average61.17% above the market average61.17% above the market average61.17% above the market average
72.06% above the sector average72.06% above the sector average72.06% above the sector average72.06% above the sector average72.06% above the sector average
Price Trend
21.86% above the market average21.86% above the market average21.86% above the market average21.86% above the market average21.86% above the market average
8.00% above the sector average8.00% above the sector average8.00% above the sector average8.00% above the sector average8.00% above the sector average
Income Not Available
Growth
43.67% below the market average43.67% below the market average43.67% below the market average43.67% below the market average43.67% below the market average
37.91% below the sector average37.91% below the sector average37.91% below the sector average37.91% below the sector average37.91% below the sector average

PIN Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 151,262 @ 318.00p
16:35 3,426 @ 318.00p
16:35 15,440 @ 318.00p
16:35 27,914 @ 318.00p
16:35 25,575 @ 318.00p

Top of Page