Pantheon International (PIN)

Sector:

Investment Firms

Index:

FTSE 250

329.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 340.00
  • 52 Week Low: 266.00
  • Currency: UK Pounds
  • Shares Issued: 441.84m
  • Volume: 517,610
  • Market Cap: £1,453.64m
  • RiskGrade: 101

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 10:37 327.50p 97,379 £318,916 Buy AT
29-Aug-2025 08:00 327.50p 15,753 £51,591 Sell O
29-Aug-2025 13:44 328.35p 9,089 £29,844 Buy O
29-Aug-2025 09:48 328.95p 7,559 £24,866 Buy O
29-Aug-2025 13:49 328.61p 6,800 £22,346 Buy O
29-Aug-2025 12:45 328.30p 6,058 £19,888 Buy O
29-Aug-2025 08:49 328.70p 5,500 £18,078 Buy O
29-Aug-2025 13:14 328.44p 5,350 £17,572 Buy O
29-Aug-2025 10:45 328.30p 4,729 £15,525 Buy O
29-Aug-2025 10:37 327.50p 4,621 £15,134 Sell AT
29-Aug-2025 11:08 328.00p 4,439 £14,560 Sell AT
29-Aug-2025 13:15 328.00p 4,433 £14,540 Sell AT
29-Aug-2025 10:25 329.50p 3,979 £13,111 Buy O
29-Aug-2025 09:54 328.70p 3,589 £11,797 Buy O
29-Aug-2025 14:04 328.00p 3,573 £11,719 Sell AT
29-Aug-2025 15:35 329.00p 3,542 £11,653 Sell AT
29-Aug-2025 08:00 326.00p 3,562 £11,612 Sell UT
29-Aug-2025 09:55 328.70p 2,998 £9,854 Buy O
29-Aug-2025 12:23 328.30p 3,000 £9,849 Buy O
29-Aug-2025 08:00 326.00p 2,843 £9,268 Sell
29-Aug-2025 10:37 327.50p 2,504 £8,201 Sell O
29-Aug-2025 10:37 327.50p 2,161 £7,077 Sell AT
29-Aug-2025 10:24 328.70p 2,000 £6,574 Buy O
29-Aug-2025 11:29 328.31p 2,000 £6,566 Buy O
29-Aug-2025 10:45 328.00p 1,979 £6,491 Buy AT
29-Aug-2025 10:45 327.50p 1,842 £6,033 Sell AT
29-Aug-2025 10:45 328.00p 1,772 £5,812 Buy AT
29-Aug-2025 10:37 328.50p 1,755 £5,765 Buy AT
29-Aug-2025 15:54 329.50p 1,734 £5,714 Buy AT
29-Aug-2025 12:57 328.31p 1,658 £5,443 Buy O
29-Aug-2025 10:37 328.00p 1,650 £5,412 Buy AT
29-Aug-2025 10:38 328.50p 1,609 £5,286 Buy AT
29-Aug-2025 10:42 328.30p 1,600 £5,253 Buy O
29-Aug-2025 11:38 328.36p 1,500 £4,925 Buy O
29-Aug-2025 10:32 328.19p 1,500 £4,923 Sell O
29-Aug-2025 10:37 327.50p 1,487 £4,870 Sell AT
29-Aug-2025 10:37 328.00p 1,466 £4,808 Buy AT
29-Aug-2025 10:37 327.50p 1,443 £4,726 Sell AT
29-Aug-2025 11:25 328.30p 1,432 £4,701 Buy O
29-Aug-2025 10:27 328.70p 1,188 £3,905 Buy O
29-Aug-2025 13:44 329.00p 1,182 £3,889 Buy AT
29-Aug-2025 10:45 328.00p 1,143 £3,749 Sell AT
29-Aug-2025 10:37 328.00p 1,126 £3,693 Buy AT
29-Aug-2025 15:35 329.50p 1,092 £3,598 Buy AT
29-Aug-2025 15:54 329.50p 1,057 £3,483 Sell AT
29-Aug-2025 10:37 327.50p 1,050 £3,439 Sell AT
29-Aug-2025 10:38 328.50p 1,012 £3,324 Buy AT
29-Aug-2025 10:37 328.50p 1,002 £3,292 Buy AT
29-Aug-2025 10:37 327.50p 972 £3,183 Sell AT
29-Aug-2025 14:04 328.00p 955 £3,132 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PIN Market Data

Currency UK Pounds
Share Price 329.00p
Change Today 1.50p
% Change 0.46 %
52 Week High 340.00
52 Week Low 266.00
Volume 517,610
Shares Issued 441.84m
Market Cap £1,453.64m
RiskGrade 101

PIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.84% above the market average58.84% above the market average58.84% above the market average58.84% above the market average58.84% above the market average
68.15% above the sector average68.15% above the sector average68.15% above the sector average68.15% above the sector average68.15% above the sector average
Price Trend
19.92% above the market average19.92% above the market average19.92% above the market average19.92% above the market average19.92% above the market average
3.01% above the sector average3.01% above the sector average3.01% above the sector average3.01% above the sector average3.01% above the sector average
Income Not Available
Growth
1.58% above the market average1.58% above the market average1.58% above the market average1.58% above the market average1.58% above the market average
4.29% below the sector average4.29% below the sector average4.29% below the sector average4.29% below the sector average4.29% below the sector average

PIN Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 112,138 @ 329.00p
16:35 3,374 @ 329.00p
16:35 978 @ 329.00p
16:35 2,396 @ 329.00p
16:35 4,849 @ 329.00p

Top of Page