Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 446.13
   
  • Change Today:
    $11.51
  • 52 Week High: $610.45
  • 52 Week Low: $429.59
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 2,209,171
  • Market Cap: $159,090m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
17-Oct-2025 15:59 $446.14 156 $69,598 Sell
17-Oct-2025 15:59 $446.00 100 $44,600 Sell
17-Oct-2025 15:59 $446.00 100 $44,600 Sell
17-Oct-2025 15:59 $445.97 100 $44,597 Sell
17-Oct-2025 15:59 $446.07 100 $44,607 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page