GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

0.000p
   
  • Closing Price Chg:
      6.00p
  • 52 Week High: 380.00p
  • 52 Week Low: 227.00p
  • Currency: UK Pounds
  • Shares Issued: 249.93m
  • Volume: 0
  • RiskGrade: 140
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 273.30p 500 £1,366 Sell O
15:53 273.00p 137 £374 Sell AT
15:53 273.00p 304 £830 Sell AT
15:52 273.93p 2,138 £5,856 Buy O
15:52 273.50p 280 £766 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 272.75p 133,946 £365,338 Sell O
11:19 269.50p 112,030 £301,921 Sell O
11:09 269.50p 112,030 £301,921 Sell O
12:50 275.50p 45,067 £124,160 Unknown O
12:51 275.50p 45,000 £123,975 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page