GB Group (GBG)

Sector:

IT Services

Index:

FTSE Small Cap

156.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 259.00
  • 52 Week Low: 142.80
  • Currency: UK Pounds
  • Shares Issued: 228.92m
  • Volume: 1,077,662
  • Market Cap: £357.58m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 156.20p 286,271 £447,155 Buy PC
16-Oct-2026 16:35 156.20p 1,024 £1,600 Unknown
16-Oct-2026 16:35 156.20p 533 £832 Unknown
16-Oct-2026 16:35 156.20p 873 £1,364 Unknown
16-Oct-2026 16:35 156.20p 936 £1,462 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 156.20p 286,271 £447,155 Buy PC
16-Oct-2026 13:00 157.40p 34,437 £54,204 Unknown O
16-Oct-2026 16:00 154.75p 35,000 £54,162 Sell O
16-Oct-2026 13:00 157.40p 33,263 £52,356 Unknown O
16-Oct-2026 11:54 158.60p 25,000 £39,650 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page