GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

272.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 380.20
  • 52 Week Low: 227.00
  • Currency: UK Pounds
  • Shares Issued: 249.63m
  • Volume: 591,059
  • Market Cap: £680.23m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 272.50p 65,281 £177,891 Buy PC
02-Jun-2025 16:35 272.50p 669 £1,823 Unknown
02-Jun-2025 16:35 272.50p 668 £1,820 Unknown
02-Jun-2025 16:35 272.50p 15 £41 Unknown
02-Jun-2025 16:35 272.50p 7 £19 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 11:23 272.00p 28,648 £77,923 Unknown O
02-Jun-2025 11:23 272.00p 28,000 £76,160 Unknown O
02-Jun-2025 12:35 275.64p 19,693 £54,282 Buy O
02-Jun-2025 12:21 274.50p 15,610 £42,849 Unknown O
02-Jun-2025 12:21 274.50p 15,000 £41,175 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page