Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 16:35 | 272.50p | 65,281 | £177,891 | Buy | PC |
02-Jun-2025 16:35 | 272.50p | 669 | £1,823 | Unknown | |
02-Jun-2025 16:35 | 272.50p | 668 | £1,820 | Unknown | |
02-Jun-2025 16:35 | 272.50p | 15 | £41 | Unknown | |
02-Jun-2025 16:35 | 272.50p | 7 | £19 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 11:23 | 272.00p | 28,648 | £77,923 | Unknown | O |
02-Jun-2025 11:23 | 272.00p | 28,000 | £76,160 | Unknown | O |
02-Jun-2025 12:35 | 275.64p | 19,693 | £54,282 | Buy | O |
02-Jun-2025 12:21 | 274.50p | 15,610 | £42,849 | Unknown | O |
02-Jun-2025 12:21 | 274.50p | 15,000 | £41,175 | Unknown | O |
You are here: research