GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

227.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 380.20
  • 52 Week Low: 227.00
  • Currency: UK Pounds
  • Shares Issued: 248.93m
  • Volume: 352,321
  • Market Cap: £566.32m
  • RiskGrade: 140
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 227.50p 140,281 £319,139 Sell PC
16:35 227.50p 12,690 £28,870 Unknown
08:00 231.73p 8,450 £19,581 Sell O
09:36 232.00p 7,771 £18,029 Buy O
09:02 232.53p 5,563 £12,935 Buy O
16:35 227.50p 5,374 £12,226 Unknown
16:35 227.50p 5,238 £11,916 Unknown
11:34 229.75p 4,750 £10,913 Sell O
16:35 227.50p 4,701 £10,695 Unknown
11:29 229.98p 4,346 £9,995 Buy O
16:35 227.50p 4,129 £9,394 Unknown
12:41 228.58p 4,000 £9,143 Sell O
16:35 227.50p 4,010 £9,123 Unknown
16:35 227.50p 3,586 £8,158 Unknown
16:35 227.50p 3,516 £7,999 Unknown
16:35 227.50p 3,497 £7,956 Unknown
15:39 228.00p 3,373 £7,690 Sell AT
16:35 227.50p 3,337 £7,592 Unknown
16:35 227.50p 2,966 £6,748 Unknown
16:35 227.50p 2,942 £6,693 Unknown
11:08 230.44p 2,850 £6,568 Sell O
16:35 227.50p 2,883 £6,559 Unknown
16:35 227.50p 2,877 £6,545 Unknown
16:35 227.50p 2,873 £6,536 Unknown
16:35 227.50p 2,857 £6,500 Unknown
16:16 228.25p 2,821 £6,439 Sell O
16:35 227.50p 2,629 £5,981 Unknown
16:35 227.50p 2,605 £5,926 Unknown
16:35 227.50p 2,582 £5,874 Unknown
16:35 227.50p 2,572 £5,851 Unknown
10:40 231.00p 2,500 £5,775 Sell O
16:35 227.50p 2,488 £5,660 Unknown
16:35 227.50p 2,399 £5,458 Unknown
09:38 231.65p 2,220 £5,143 Sell O
10:10 231.00p 2,200 £5,082 Sell AT
11:02 230.74p 2,164 £4,993 Sell O
08:53 232.50p 2,097 £4,876 Sell AT
16:35 227.50p 2,137 £4,862 Unknown
16:35 227.50p 2,055 £4,675 Unknown
16:35 227.50p 1,990 £4,527 Unknown
16:35 227.50p 1,861 £4,234 Unknown
12:10 229.00p 1,816 £4,159 Buy AT
16:35 227.50p 1,794 £4,081 Unknown
10:15 231.00p 1,717 £3,966 Buy AT
16:35 227.50p 1,686 £3,836 Unknown
16:35 227.50p 1,680 £3,822 Unknown
16:35 227.50p 1,644 £3,740 Unknown
15:25 228.00p 1,630 £3,716 Buy AT
16:35 227.50p 1,607 £3,656 Unknown
16:35 227.50p 1,606 £3,654 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GB Group Market Data

Currency UK Pounds
Share Price 227.50p
Change Today -4.50p
% Change -1.94 %
52 Week High 380.20
52 Week Low 227.00
Volume 352,321
Shares Issued 248.93m
Market Cap £566.32m
Beta 0.00
RiskGrade 140

GB Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.11% below the market average23.11% below the market average23.11% below the market average23.11% below the market average23.11% below the market average
51.90% above the sector average51.90% above the sector average51.90% above the sector average51.90% above the sector average51.90% above the sector average
Price Trend
61.33% below the market average61.33% below the market average61.33% below the market average61.33% below the market average61.33% below the market average
39.76% below the sector average39.76% below the sector average39.76% below the sector average39.76% below the sector average39.76% below the sector average
Income
34.99% below the market average34.99% below the market average34.99% below the market average34.99% below the market average34.99% below the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Growth
20.97% below the market average20.97% below the market average20.97% below the market average20.97% below the market average20.97% below the market average
53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average53.25% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GB Group Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 20-Jun-24
Paid 01-Aug-25 02-Aug-24
Amount 4.40p 4.20p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 140,281 @ 227.50p
16:35 855 @ 227.50p
16:35 2,572 @ 227.50p
16:35 1,607 @ 227.50p
16:35 471 @ 227.50p

GB Group Key Personnel

CFO David ward

Top of Page