GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

275.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 380.20
  • 52 Week Low: 227.00
  • Currency: UK Pounds
  • Shares Issued: 249.78m
  • Volume: 721,968
  • Market Cap: £686.88m
  • RiskGrade: 140
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 275.00p 375,500 £1,032,625 Buy PC
16:35 275.00p 84,085 £231,234 Unknown
16:42 275.00p 28,676 £78,859 Unknown O
13:07 277.50p 15,000 £41,625 Unknown O
16:35 275.00p 14,054 £38,648 Unknown
13:07 277.50p 13,550 £37,601 Sell O
16:35 275.00p 12,479 £34,317 Unknown
16:35 275.00p 11,823 £32,513 Unknown
16:35 275.00p 11,628 £31,977 Unknown
09:56 276.00p 11,500 £31,740 Sell O
16:35 275.00p 11,480 £31,570 Unknown
16:35 275.00p 10,574 £29,078 Unknown
16:35 275.00p 10,300 £28,325 Unknown
16:35 275.00p 10,200 £28,050 Unknown
16:35 275.00p 10,114 £27,814 Unknown
16:35 275.00p 9,104 £25,036 Unknown
16:35 275.00p 9,002 £24,756 Unknown
16:35 275.00p 8,100 £22,275 Unknown
16:35 275.00p 7,645 £21,024 Unknown
16:35 275.00p 7,571 £20,820 Unknown
10:56 277.00p 7,333 £20,312 Buy AT
16:35 275.00p 6,655 £18,301 Unknown
16:35 275.00p 6,610 £18,178 Unknown
16:35 275.00p 6,570 £18,068 Unknown
15:18 275.50p 6,500 £17,908 Sell O
16:35 275.00p 5,849 £16,085 Unknown
10:42 277.00p 4,457 £12,346 Buy AT
12:33 277.00p 4,419 £12,241 Sell AT
08:44 276.65p 4,419 £12,225 Sell O
16:35 275.00p 4,194 £11,534 Unknown
16:35 275.00p 4,016 £11,044 Unknown
16:35 275.00p 4,015 £11,041 Unknown
16:35 275.00p 4,002 £11,006 Unknown
08:11 272.96p 4,000 £10,918 Sell O
16:35 275.00p 3,850 £10,588 Unknown
16:35 275.00p 3,706 £10,192 Unknown
16:35 275.00p 3,562 £9,796 Unknown
10:00 277.50p 3,420 £9,490 Buy O
16:35 275.00p 3,411 £9,380 Unknown
16:35 275.00p 3,383 £9,303 Unknown
16:35 275.00p 3,090 £8,498 Unknown
16:35 275.00p 2,690 £7,398 Unknown
13:43 277.16p 2,500 £6,929 Sell O
14:24 277.00p 2,493 £6,906 Sell AT
08:34 276.00p 2,500 £6,900 Buy AT
16:35 275.00p 2,473 £6,801 Unknown
08:50 277.00p 2,419 £6,701 Sell AT
08:57 277.00p 2,387 £6,612 Sell AT
16:35 275.00p 2,404 £6,611 Unknown
10:49 277.00p 2,367 £6,557 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GB Group Market Data

Currency UK Pounds
Share Price 275.00p
Change Today 1.50p
% Change 0.55 %
52 Week High 380.20
52 Week Low 227.00
Volume 721,968
Shares Issued 249.78m
Market Cap £686.88m
Beta 0.00
RiskGrade 140

GB Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.14% above the market average43.14% above the market average43.14% above the market average43.14% above the market average43.14% above the market average
82.50% above the sector average82.50% above the sector average82.50% above the sector average82.50% above the sector average82.50% above the sector average
Price Trend
50.85% below the market average50.85% below the market average50.85% below the market average50.85% below the market average50.85% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income
47.47% below the market average47.47% below the market average47.47% below the market average47.47% below the market average47.47% below the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average
Growth
62.38% below the market average62.38% below the market average62.38% below the market average62.38% below the market average62.38% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 0
Sell 0
Strong Sell 0
Total 11
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GB Group Dividends

  Latest Previous
  Final Final
Ex-Div 20-Jun-24 22-Jun-23
Paid 02-Aug-24 03-Aug-23
Amount 4.20p 4.00p

Trades for 30-May-2025

Time Volume / Share Price
16:45 636 @ 275.00p
16:42 28,676 @ 275.00p
16:35 375,500 @ 275.00p
16:35 3,850 @ 275.00p
16:35 1,990 @ 275.00p

GB Group Key Personnel

CFO David ward

Top of Page