GB Group (GBG)

Sector:

IT Services

Index:

FTSE 250

156.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 259.00
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 228.87m
  • Volume: 2,096,208
  • Market Cap: £358.41m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:35 156.60p 451,353 £706,819 Sell PC
21-Aug-2026 13:35 159.00p 65,000 £103,350 Buy O
21-Aug-2026 13:36 159.00p 65,000 £103,350 Buy O
21-Aug-2026 15:58 158.00p 55,000 £86,900 Buy O
21-Aug-2026 15:58 158.00p 55,000 £86,900 Buy O
21-Aug-2026 11:48 158.78p 40,000 £63,512 Sell O
21-Aug-2026 16:35 156.60p 28,636 £44,844 Unknown
21-Aug-2026 11:39 158.94p 24,887 £39,555 Sell O
21-Aug-2026 09:14 157.60p 24,713 £38,948 Sell AT
21-Aug-2026 16:35 156.60p 24,081 £37,711 Unknown
21-Aug-2026 13:15 157.00p 19,776 £31,048 Sell AT
21-Aug-2026 15:58 158.20p 17,997 £28,471 Buy AT
21-Aug-2026 16:35 156.60p 17,169 £26,887 Unknown
21-Aug-2026 16:35 156.60p 15,608 £24,442 Unknown
21-Aug-2026 11:55 159.14p 15,000 £23,871 Sell O
21-Aug-2026 14:09 156.52p 15,000 £23,478 Buy O
21-Aug-2026 14:08 156.47p 15,000 £23,470 Sell O
21-Aug-2026 11:17 159.00p 14,660 £23,309 Buy AT
21-Aug-2026 13:15 157.00p 14,306 £22,460 Buy AT
21-Aug-2026 09:46 157.50p 14,000 £22,050 Sell O
21-Aug-2026 08:39 156.40p 13,892 £21,727 Buy AT
21-Aug-2026 13:15 157.00p 13,520 £21,226 Buy AT
21-Aug-2026 16:35 156.60p 13,547 £21,215 Unknown
21-Aug-2026 13:15 157.00p 12,485 £19,602 Buy AT
21-Aug-2026 14:16 156.58p 12,485 £19,549 Buy O
21-Aug-2026 11:09 159.20p 11,753 £18,711 Unknown O
21-Aug-2026 11:09 159.20p 11,753 £18,711 Unknown O
21-Aug-2026 16:35 156.60p 11,866 £18,582 Unknown
21-Aug-2026 13:15 157.00p 11,505 £18,063 Buy AT
21-Aug-2026 16:35 156.60p 11,242 £17,605 Unknown
21-Aug-2026 13:15 157.00p 11,135 £17,482 Sell AT
21-Aug-2026 13:15 157.00p 11,135 £17,482 Buy AT
21-Aug-2026 13:15 157.00p 11,135 £17,482 Buy AT
21-Aug-2026 13:15 157.00p 11,135 £17,482 Buy AT
21-Aug-2026 15:55 158.00p 10,948 £17,298 Buy AT
21-Aug-2026 10:37 158.00p 10,790 £17,048 Buy AT
21-Aug-2026 15:55 158.00p 10,720 £16,938 Buy AT
21-Aug-2026 13:15 157.00p 10,641 £16,706 Buy AT
21-Aug-2026 08:41 157.06p 10,448 £16,410 Buy O
21-Aug-2026 13:46 157.00p 10,448 £16,403 Sell O
21-Aug-2026 11:48 159.20p 9,998 £15,917 Buy AT
21-Aug-2026 15:46 158.00p 10,000 £15,800 Buy O
21-Aug-2026 15:46 158.00p 10,000 £15,800 Buy O
21-Aug-2026 09:34 157.92p 10,000 £15,792 Buy O
21-Aug-2026 13:08 157.60p 10,000 £15,760 Buy AT
21-Aug-2026 13:08 157.60p 10,000 £15,760 Buy AT
21-Aug-2026 09:17 157.60p 10,000 £15,760 Buy O
21-Aug-2026 09:03 156.76p 10,000 £15,676 Buy O
21-Aug-2026 08:51 156.40p 10,000 £15,640 Buy O
21-Aug-2026 08:56 156.19p 10,000 £15,619 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GB Group Market Data

Currency UK Pounds
Share Price 156.60p
Change Today 0.20p
% Change 0.13 %
52 Week High 259.00
52 Week Low 156.00
Volume 2,096,208
Shares Issued 228.87m
Market Cap £358.41m
RiskGrade 140

GB Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.71% below the market average6.71% below the market average6.71% below the market average6.71% below the market average6.71% below the market average
50.65% above the sector average50.65% above the sector average50.65% above the sector average50.65% above the sector average50.65% above the sector average
Price Trend
63.23% below the market average63.23% below the market average63.23% below the market average63.23% below the market average63.23% below the market average
45.68% below the sector average45.68% below the sector average45.68% below the sector average45.68% below the sector average45.68% below the sector average
Income
21.51% below the market average21.51% below the market average21.51% below the market average21.51% below the market average21.51% below the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Growth
18.38% below the market average18.38% below the market average18.38% below the market average18.38% below the market average18.38% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average

GB Group Dividends

  Latest Previous
  Final Final
Ex-Div 18-Jun-26 19-Jun-25
Paid 31-Jul-26 01-Aug-25
Amount 4.40p 4.40p

Trades for 21-Aug-2026

Time Volume / Share Price
16:35 2,541 @ 156.60p
16:35 7,439 @ 156.60p
16:35 11 @ 156.60p
16:35 3,675 @ 156.60p
16:35 1,835 @ 156.60p

GB Group Key Personnel

CFO David ward

Top of Page