GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

275.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 380.20
  • 52 Week Low: 227.00
  • Currency: UK Pounds
  • Shares Issued: 249.78m
  • Volume: 721,968
  • Market Cap: £686.88m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:45 275.00p 636 £1,749 Unknown O
30-May-2025 16:42 275.00p 28,676 £78,859 Unknown O
30-May-2025 16:35 275.00p 4,002 £11,006 Unknown
30-May-2025 16:35 275.00p 1,323 £3,638 Unknown
30-May-2025 16:35 275.00p 81 £223 Unknown
30-May-2025 16:35 275.00p 263 £723 Unknown
30-May-2025 16:35 275.00p 1,888 £5,192 Unknown
30-May-2025 16:35 275.00p 1,055 £2,901 Unknown
30-May-2025 16:35 275.00p 426 £1,172 Unknown
30-May-2025 16:35 275.00p 659 £1,812 Unknown
30-May-2025 16:35 275.00p 19 £52 Unknown
30-May-2025 16:35 275.00p 1,858 £5,110 Unknown
30-May-2025 16:35 275.00p 4,194 £11,534 Unknown
30-May-2025 16:35 275.00p 10,200 £28,050 Unknown
30-May-2025 16:35 275.00p 216 £594 Unknown
30-May-2025 16:35 275.00p 11,823 £32,513 Unknown
30-May-2025 16:35 275.00p 7,571 £20,820 Unknown
30-May-2025 16:35 275.00p 1,644 £4,521 Unknown
30-May-2025 16:35 275.00p 1,148 £3,157 Unknown
30-May-2025 16:35 275.00p 350 £962 Unknown
30-May-2025 16:35 275.00p 1,021 £2,808 Unknown
30-May-2025 16:35 275.00p 3,090 £8,498 Unknown
30-May-2025 16:35 275.00p 11,480 £31,570 Unknown
30-May-2025 16:35 275.00p 56 £154 Unknown
30-May-2025 16:35 275.00p 12,479 £34,317 Unknown
30-May-2025 16:35 275.00p 84,085 £231,234 Unknown
30-May-2025 16:35 275.00p 313 £861 Unknown
30-May-2025 16:35 275.00p 2,690 £7,398 Unknown
30-May-2025 16:35 275.00p 6,570 £18,068 Unknown
30-May-2025 16:35 275.00p 900 £2,475 Unknown
30-May-2025 16:35 275.00p 2,212 £6,083 Unknown
30-May-2025 16:35 275.00p 2,335 £6,421 Unknown
30-May-2025 16:35 275.00p 788 £2,167 Unknown
30-May-2025 16:35 275.00p 9 £25 Unknown
30-May-2025 16:35 275.00p 178 £490 Unknown
30-May-2025 16:35 275.00p 7 £19 Unknown
30-May-2025 16:35 275.00p 2,404 £6,611 Unknown
30-May-2025 16:35 275.00p 21 £58 Unknown
30-May-2025 16:35 275.00p 75 £206 Unknown
30-May-2025 16:35 275.00p 1,929 £5,305 Unknown
30-May-2025 16:35 275.00p 2,473 £6,801 Unknown
30-May-2025 16:35 275.00p 1,767 £4,859 Unknown
30-May-2025 16:35 275.00p 1,823 £5,013 Unknown
30-May-2025 16:35 275.00p 768 £2,112 Unknown
30-May-2025 16:35 275.00p 1,238 £3,404 Unknown
30-May-2025 16:35 275.00p 419 £1,152 Unknown
30-May-2025 16:35 275.00p 258 £710 Unknown
30-May-2025 16:35 275.00p 54 £148 Unknown
30-May-2025 16:35 275.00p 1,725 £4,744 Unknown
30-May-2025 16:35 275.00p 171 £470 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GB Group Market Data

Currency UK Pounds
Share Price 275.00p
Change Today 1.50p
% Change 0.55 %
52 Week High 380.20
52 Week Low 227.00
Volume 721,968
Shares Issued 249.78m
Market Cap £686.88m
Beta 0.00
RiskGrade 140

GB Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.89% above the market average43.89% above the market average43.89% above the market average43.89% above the market average43.89% above the market average
82.50% above the sector average82.50% above the sector average82.50% above the sector average82.50% above the sector average82.50% above the sector average
Price Trend
51.1% below the market average51.1% below the market average51.1% below the market average51.1% below the market average51.1% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income
47.12% below the market average47.12% below the market average47.12% below the market average47.12% below the market average47.12% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Growth
62.35% below the market average62.35% below the market average62.35% below the market average62.35% below the market average62.35% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 0
Sell 0
Strong Sell 0
Total 11
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GB Group Dividends

  Latest Previous
  Final Final
Ex-Div 20-Jun-24 22-Jun-23
Paid 02-Aug-24 03-Aug-23
Amount 4.20p 4.00p

Trades for 30-May-2025

Time Volume / Share Price
16:45 636 @ 275.00p
16:42 28,676 @ 275.00p
16:35 375,500 @ 275.00p
16:35 3,850 @ 275.00p
16:35 1,990 @ 275.00p

GB Group Key Personnel

CFO David ward

Top of Page