GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

275.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 380.20
  • 52 Week Low: 227.00
  • Currency: UK Pounds
  • Shares Issued: 249.78m
  • Volume: 721,968
  • Market Cap: £686.88m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:45 275.00p 636 £1,749 Unknown O
30-May-2025 16:42 275.00p 28,676 £78,859 Unknown O
30-May-2025 16:35 275.00p 375,500 £1,032,625 Buy PC
30-May-2025 16:35 275.00p 3,850 £10,588 Unknown
30-May-2025 16:35 275.00p 1,990 £5,472 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 275.00p 375,500 £1,032,625 Buy PC
30-May-2025 16:35 275.00p 84,085 £231,234 Unknown
30-May-2025 16:42 275.00p 28,676 £78,859 Unknown O
30-May-2025 13:07 277.50p 15,000 £41,625 Unknown O
30-May-2025 16:35 275.00p 14,054 £38,648 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page