Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

205.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 313.50
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 1,007,573
  • Market Cap: £2,952.24m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:11 204.80p 0 £0 Sell O
11-Jul-2025 16:11 204.80p 1 £2 Sell O
11-Jul-2025 15:40 204.20p 1 £2 Sell O
11-Jul-2025 15:40 204.20p 1 £2 Sell O
11-Jul-2025 15:53 204.20p 7 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:17 204.00p 12,188 £24,864 Sell O
11-Jul-2025 09:17 205.20p 11,967 £24,556 Sell AT
11-Jul-2025 10:19 204.21p 10,080 £20,584 Buy O
11-Jul-2025 13:35 201.44p 10,000 £20,144 Sell O
11-Jul-2025 09:16 204.00p 9,505 £19,390 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page