Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 14:51 | 232.20p | 16 | £37 | Buy | O |
29-Aug-2025 14:46 | 232.20p | 1 | £2 | Buy | O |
29-Aug-2025 14:46 | 232.20p | 2 | £5 | Buy | O |
29-Aug-2025 16:38 | 228.00p | 2,403 | £5,479 | Buy | PT |
29-Aug-2025 16:38 | 228.00p | 4,000 | £9,120 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 08:14 | 230.80p | 43,108 | £99,493 | Buy | O |
29-Aug-2025 14:04 | 229.98p | 25,000 | £57,494 | Sell | O |
29-Aug-2025 14:44 | 231.82p | 24,716 | £57,297 | Sell | O |
29-Aug-2025 09:44 | 228.71p | 21,750 | £49,745 | Buy | O |
29-Aug-2025 09:33 | 229.08p | 20,000 | £45,817 | Buy | O |
You are here: research