Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 313.50
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 0
  • RiskGrade: 162
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
12:10 209.09p 29,351 £61,369 Sell O
08:00 204.72p 25,026 £51,232 Buy O
10:29 207.54p 20,000 £41,509 Sell O
09:57 207.00p 17,138 £35,476 Buy AT
13:45 208.80p 14,400 £30,067 Sell O
11:08 207.92p 12,104 £25,167 Buy O
13:01 209.10p 11,003 £23,007 Unknown O
11:13 208.00p 10,000 £20,800 Sell O
09:55 207.00p 10,000 £20,700 Buy AT
09:54 206.88p 10,000 £20,688 Sell O
09:55 206.80p 10,000 £20,680 Sell O
08:37 205.73p 9,669 £19,892 Buy O
08:05 204.74p 7,756 £15,880 Sell O
10:59 207.84p 7,178 £14,919 Buy O
14:05 209.00p 7,000 £14,630 Unknown O
11:52 209.00p 6,868 £14,354 Sell O
08:34 205.60p 5,866 £12,060 Buy AT
13:11 209.20p 5,000 £10,460 Buy O
11:36 209.08p 5,000 £10,454 Buy O
13:40 209.08p 5,000 £10,454 Buy O
14:10 209.00p 5,000 £10,450 Sell O
14:10 209.00p 5,000 £10,450 Sell O
13:32 209.00p 5,000 £10,450 Buy AT
11:20 208.76p 5,000 £10,438 Sell O
12:33 208.52p 5,000 £10,426 Sell O
09:12 206.18p 5,001 £10,311 Sell O
09:05 206.12p 4,990 £10,285 Sell O
11:54 209.26p 4,752 £9,944 Buy O
09:04 206.05p 4,824 £9,940 Sell O
09:57 207.00p 4,671 £9,669 Buy AT
14:25 209.00p 4,492 £9,388 Buy O
14:26 208.60p 4,153 £8,663 Buy O
14:26 208.60p 4,153 £8,663 Buy O
08:48 205.72p 4,000 £8,229 Sell O
09:26 207.44p 3,885 £8,059 Sell O
13:23 208.40p 3,747 £7,809 Buy AT
14:27 208.20p 3,688 £7,678 Buy O
08:41 205.72p 3,652 £7,513 Sell O
09:37 206.92p 3,263 £6,752 Sell O
10:22 206.60p 3,259 £6,733 Sell AT
11:26 208.95p 3,000 £6,268 Sell O
12:43 208.66p 3,000 £6,260 Sell O
10:48 207.53p 3,000 £6,226 Sell O
11:53 209.00p 2,910 £6,082 Sell O
12:43 209.00p 2,900 £6,061 Buy O
08:02 205.56p 2,915 £5,992 Buy O
11:28 209.08p 2,500 £5,227 Buy O
12:58 208.89p 2,500 £5,222 Sell O
10:22 206.60p 2,424 £5,008 Sell AT
08:29 204.99p 2,439 £5,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Harbour Energy Market Data

Currency UK Pounds
Share Price 205.00p
Closing Price Change 1.00p
% Change 0.00 %
52 Week High 313.50
52 Week Low 151.20
Volume 0
Shares Issued 1,440.12m
Beta 0.02
RiskGrade 162

Harbour Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.00% above the market average97.00% above the market average97.00% above the market average97.00% above the market average97.00% above the market average
83.10% above the sector average83.10% above the sector average83.10% above the sector average83.10% above the sector average83.10% above the sector average
Price Trend
62.4% below the market average62.4% below the market average62.4% below the market average62.4% below the market average62.4% below the market average
12.33% below the sector average12.33% below the sector average12.33% below the sector average12.33% below the sector average12.33% below the sector average
Income
90.06% above the market average90.06% above the market average90.06% above the market average90.06% above the market average90.06% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
90.24% above the market average90.24% above the market average90.24% above the market average90.24% above the market average90.24% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harbour Energy Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 15-Aug-24
Paid 21-May-25 25-Sep-24
Amount 13.19¢ 13.00¢

Trades for 14-Jul-2025

Time Volume / Share Price
14:28 1 @ 207.80p
14:28 1,393 @ 207.98p
14:27 514 @ 207.80p
14:27 3,688 @ 208.20p
14:27 1,369 @ 208.20p

Harbour Energy Key Personnel

CFO Alexander Krane
CEO Linda Cook

Top of Page