Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

205.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 313.50
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 1,561,633
  • Market Cap: £2,955.12m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 205.20p 5,000 £10,260 Buy O
16:36 205.20p 464 £952 Buy PT
16:36 205.20p 7,500 £15,390 Unknown PT
16:36 205.20p 170 £349 Buy PT
16:36 205.20p 3,580 £7,346 Buy PT
16:36 205.20p 1,875 £3,848 Buy PT
16:36 205.20p 1,875 £3,848 Buy PT
16:27 203.40p 141 £287 Sell AT
16:27 203.40p 693 £1,410 Sell AT
16:27 203.40p 6,794 £13,819 Buy AT
16:27 203.40p 3,639 £7,402 Sell O
16:27 203.40p 3,733 £7,593 Sell O
16:20 203.80p 292 £595 Sell AT
16:20 203.80p 420 £856 Sell AT
16:20 203.80p 1,900 £3,872 Buy AT
16:20 204.00p 4 £8 Buy AT
16:20 204.00p 151 £308 Buy AT
16:20 204.00p 178 £363 Buy AT
16:17 204.00p 74 £151 Sell AT
16:17 204.00p 52 £106 Sell AT
16:17 204.00p 225 £459 Sell AT
16:17 204.00p 277 £565 Sell O
16:17 204.00p 277 £565 Sell O
16:17 204.00p 3,781 £7,713 Sell O
16:17 204.00p 225 £459 Sell AT
16:17 204.00p 225 £459 Sell O
16:17 204.00p 225 £459 Sell O
16:16 204.00p 109 £222 Sell AT
16:16 204.00p 109 £222 Sell O
16:15 204.20p 79 £161 Buy AT
16:15 204.20p 453 £925 Buy AT
16:15 204.00p 528 £1,077 Sell AT
16:15 204.40p 36 £74 Sell AT
16:15 204.60p 1,666 £3,409 Unknown O
16:15 204.40p 248 £507 Buy AT
16:15 204.40p 291 £595 Buy AT
16:15 204.40p 370 £756 Buy AT
16:14 204.17p 8,000 £16,334 Sell O
16:14 204.20p 181 £370 Buy AT
16:14 204.20p 75 £153 Buy AT
16:12 204.80p 801 £1,640 Sell AT
16:12 204.80p 12 £25 Sell AT
16:12 204.80p 4,126 £8,450 Sell O
16:12 204.60p 4,042 £8,270 Sell O
16:11 205.00p 97 £199 Sell AT
16:11 205.00p 518 £1,062 Sell AT
16:11 205.00p 453 £929 Sell AT
16:11 205.00p 139 £285 Sell AT
16:11 205.00p 1,200 £2,460 Buy AT
16:11 205.00p 68 £139 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Harbour Energy Market Data

Currency UK Pounds
Share Price 205.20p
Change Today 0.20p
% Change 0.10 %
52 Week High 313.50
52 Week Low 151.20
Volume 1,561,633
Shares Issued 1,440.12m
Market Cap £2,955.12m
Beta 0.02
RiskGrade 162

Harbour Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.00% above the market average97.00% above the market average97.00% above the market average97.00% above the market average97.00% above the market average
83.10% above the sector average83.10% above the sector average83.10% above the sector average83.10% above the sector average83.10% above the sector average
Price Trend
62.4% below the market average62.4% below the market average62.4% below the market average62.4% below the market average62.4% below the market average
12.33% below the sector average12.33% below the sector average12.33% below the sector average12.33% below the sector average12.33% below the sector average
Income
90.06% above the market average90.06% above the market average90.06% above the market average90.06% above the market average90.06% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
90.24% above the market average90.24% above the market average90.24% above the market average90.24% above the market average90.24% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harbour Energy Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 15-Aug-24
Paid 21-May-25 25-Sep-24
Amount 13.19¢ 13.00¢

Trades for 14-Jul-2025

Time Volume / Share Price
17:07 5,000 @ 205.20p
16:36 464 @ 205.20p
16:36 1,875 @ 205.20p
16:36 1,875 @ 205.20p
16:36 3,580 @ 205.20p

Harbour Energy Key Personnel

CFO Alexander Krane
CEO Linda Cook

Top of Page