Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

209.20p
   
  • Change Today:
      4.20p
  • 52 Week High: 313.50
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 332,908
  • Market Cap: £3,012.72m
  • RiskGrade: 162
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 209.40p 4 £8 Buy O
11:48 209.20p 0 £0 Unknown O
11:48 209.20p 235 £492 Sell AT
11:48 209.41p 100 £209 Buy O
11:45 209.20p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 204.72p 25,026 £51,232 Buy O
10:29 207.54p 20,000 £41,509 Sell O
09:57 207.00p 17,138 £35,476 Buy AT
11:08 207.92p 12,104 £25,167 Buy O
11:13 208.00p 10,000 £20,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page