Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

269.20p
   
  • Change Today:
    -7.00p
  • 52 Week High: 318.80
  • 52 Week Low: 185.90
  • Currency: UK Pounds
  • Shares Issued: 1,508.23m
  • Volume: 623,220
  • Market Cap: £4,060.17m
  • RiskGrade: 162
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 269.20p 1 £3 Sell AT
09:28 269.20p 670 £1,804 Sell AT
09:28 269.20p 1 £3 Sell AT
09:28 269.20p 903 £2,431 Sell AT
09:28 269.20p 1,052 £2,832 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 270.60p 24,338 £65,859 Sell AT
08:50 269.80p 17,168 £46,319 Buy AT
08:04 274.56p 14,857 £40,791 Sell O
08:18 272.33p 14,696 £40,022 Buy O
09:11 267.89p 14,857 £39,801 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page