| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 07-Aug-2026 16:35 | 555.00p | 21,643 | £120,119 | Buy | PC |
| 07-Aug-2026 16:35 | 555.00p | 4 | £22 | Unknown | |
| 07-Aug-2026 16:35 | 555.00p | 180 | £999 | Unknown | |
| 07-Aug-2026 16:35 | 555.00p | 3,848 | £21,356 | Unknown | |
| 07-Aug-2026 16:35 | 555.00p | 411 | £2,281 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 07-Aug-2026 15:04 | 552.50p | 63,000 | £348,075 | Unknown | O |
| 07-Aug-2026 16:35 | 555.00p | 21,643 | £120,119 | Buy | PC |
| 07-Aug-2026 09:02 | 552.97p | 16,139 | £89,244 | Buy | O |
| 07-Aug-2026 11:29 | 553.49p | 15,000 | £83,024 | Sell | O |
| 07-Aug-2026 08:30 | 552.54p | 12,952 | £71,564 | Sell | O |
You are here: research