Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:39 | 513.89p | 98,116 | £504,208 | Buy | O |
30-May-2025 16:35 | 514.00p | 106,866 | £549,291 | Buy | PC |
30-May-2025 16:35 | 514.00p | 123 | £632 | Unknown | |
30-May-2025 16:35 | 514.00p | 17 | £87 | Unknown | |
30-May-2025 16:35 | 514.00p | 1,181 | £6,070 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:39 | 513.89p | 98,116 | £504,208 | Buy | O |
30-May-2025 11:29 | 516.20p | 19,374 | £100,009 | Sell | O |
30-May-2025 11:17 | 518.61p | 17,000 | £88,163 | Sell | O |
30-May-2025 09:31 | 517.78p | 9,934 | £51,436 | Sell | O |
30-May-2025 14:16 | 515.10p | 9,000 | £46,359 | Sell | O |
You are here: research