Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Personal Assets Trust (PNL)

Sector:

Investment Firms

Index:

FTSE 250

515.00p

Change Today:

0.000p
52 Week High: 520.00p
52 Week Low: 483.00p

Currency: UK Pounds
Shares Issued: 317.05m
Volume: 357,945

Market Cap: £1,632.79m
RiskGrade: 44
Beta: 0.00

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
13:47	517.88p	13,449	£69,650	Sell	O
11:17	515.44p	12,284	£63,317	Sell	O
14:16	517.89p	9,957	£51,566	Sell	O
14:16	517.50p	9,612	£49,742	Sell	O
12:05	517.00p	7,143	£36,929	Buy	AT
09:35	515.60p	6,902	£35,587	Sell	O
15:58	517.20p	6,155	£31,834	Sell	O
11:28	515.44p	5,900	£30,411	Sell	O
12:30	517.66p	5,000	£25,883	Sell	O
14:34	516.88p	5,000	£25,844	Sell	O
08:02	515.23p	5,000	£25,762	Sell	O
09:49	516.74p	4,838	£25,000	Sell	O
09:45	515.60p	4,657	£24,012	Sell	O
12:27	517.89p	4,500	£23,305	Sell	O
14:18	517.31p	4,500	£23,279	Sell	O
10:50	515.43p	4,206	£21,679	Sell	O
14:39	516.99p	4,000	£20,680	Sell	O
08:15	516.82p	4,000	£20,673	Sell	O
10:18	515.33p	4,000	£20,613	Sell	O
12:50	517.66p	3,900	£20,189	Sell	O
08:33	517.20p	3,850	£19,912	Sell	O
08:24	517.25p	3,847	£19,899	Sell	O
11:08	515.66p	3,587	£18,497	Buy	O
13:35	517.60p	3,000	£15,528	Sell	O
14:05	517.32p	3,000	£15,520	Sell	O
08:59	515.93p	3,000	£15,478	Sell	O
09:41	515.60p	3,000	£15,468	Sell	O
10:39	515.50p	3,000	£15,465	Unknown	O
11:39	515.64p	2,909	£15,000	Buy	O
13:46	517.89p	2,880	£14,915	Sell	O
10:35	516.00p	2,792	£14,407	Buy	AT
09:58	516.70p	2,777	£14,349	Sell	O
08:58	516.00p	2,700	£13,932	Sell	O
09:30	515.60p	2,700	£13,921	Sell	O
16:27	517.00p	2,555	£13,209	Sell	AT
11:52	516.00p	2,411	£12,441	Buy	AT
10:45	515.50p	2,294	£11,826	Unknown	O
10:23	515.33p	2,290	£11,801	Sell	O
14:50	517.32p	2,000	£10,346	Sell	O
09:22	516.75p	2,000	£10,335	Sell	O
11:18	515.44p	2,000	£10,309	Sell	O
10:54	515.43p	2,000	£10,309	Sell	O
08:59	516.76p	1,935	£9,999	Sell	O
11:56	516.00p	1,937	£9,995	Unknown	O
12:08	517.89p	1,920	£9,944	Sell	O
15:01	517.40p	1,900	£9,831	Buy	O
12:16	517.90p	1,783	£9,234	Sell	O
12:23	518.07p	1,762	£9,128	Buy	O
14:44	517.32p	1,600	£8,277	Sell	O
09:04	516.76p	1,600	£8,268	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

PNL Market Data

Currency	UK Pounds
Share Price	515.00p
Change Today	0.000p
% Change	0.00 %
52 Week High	520.00p
52 Week Low	483.00p
Volume	357,945
Shares Issued	317.05m
Market Cap	£1,632.79m
Beta	0.00
RiskGrade	44