15:29 |
510.80p |
150,000 |
£766,200 |
Buy |
O |
12:35 |
510.90p |
50,000 |
£255,450 |
Sell |
O |
16:35 |
510.00p |
25,823 |
£131,697 |
Sell |
PC |
09:43 |
511.13p |
20,746 |
£106,038 |
Sell |
O |
11:14 |
510.96p |
15,693 |
£80,185 |
Sell |
O |
13:03 |
511.00p |
14,847 |
£75,868 |
Unknown |
O |
10:34 |
512.00p |
14,500 |
£74,240 |
Buy |
O |
14:47 |
510.70p |
14,500 |
£74,052 |
Sell |
O |
10:44 |
511.75p |
12,561 |
£64,281 |
Buy |
O |
13:38 |
510.70p |
10,979 |
£56,070 |
Sell |
O |
09:57 |
511.23p |
10,000 |
£51,123 |
Sell |
O |
08:33 |
510.20p |
10,000 |
£51,020 |
Sell |
O |
11:17 |
510.96p |
9,636 |
£49,236 |
Sell |
O |
14:26 |
510.00p |
8,739 |
£44,569 |
Sell |
AT |
13:44 |
510.70p |
8,003 |
£40,871 |
Sell |
O |
13:27 |
510.70p |
7,606 |
£38,844 |
Sell |
O |
14:45 |
511.00p |
5,841 |
£29,848 |
Unknown |
O |
12:04 |
510.98p |
5,840 |
£29,841 |
Sell |
O |
13:16 |
510.70p |
5,443 |
£27,797 |
Sell |
O |
11:18 |
511.06p |
4,540 |
£23,202 |
Buy |
O |
10:25 |
511.58p |
4,528 |
£23,164 |
Sell |
O |
16:35 |
510.00p |
4,138 |
£21,104 |
Unknown |
|
11:18 |
510.10p |
4,118 |
£21,006 |
Sell |
O |
11:23 |
510.92p |
4,000 |
£20,437 |
Sell |
O |
11:42 |
510.92p |
3,893 |
£19,890 |
Sell |
O |
16:35 |
510.00p |
3,764 |
£19,196 |
Unknown |
|
12:12 |
510.99p |
3,700 |
£18,906 |
Sell |
O |
12:11 |
510.99p |
3,607 |
£18,431 |
Sell |
O |
16:35 |
510.00p |
3,613 |
£18,426 |
Unknown |
|
08:38 |
510.20p |
3,335 |
£17,015 |
Sell |
O |
09:55 |
511.87p |
3,100 |
£15,868 |
Sell |
O |
10:44 |
510.75p |
3,100 |
£15,833 |
Sell |
O |
14:26 |
510.00p |
2,983 |
£15,213 |
Sell |
AT |
12:08 |
510.10p |
2,942 |
£15,007 |
Sell |
O |
11:03 |
510.77p |
2,938 |
£15,006 |
Sell |
O |
16:16 |
510.50p |
2,939 |
£15,004 |
Sell |
O |
09:25 |
512.00p |
2,799 |
£14,331 |
Buy |
AT |
13:06 |
510.92p |
2,800 |
£14,306 |
Sell |
O |
14:25 |
510.70p |
2,628 |
£13,421 |
Sell |
O |
10:05 |
511.59p |
2,300 |
£11,767 |
Buy |
O |
16:35 |
510.00p |
2,258 |
£11,516 |
Unknown |
|
16:35 |
510.00p |
2,188 |
£11,159 |
Unknown |
|
16:22 |
512.00p |
2,136 |
£10,936 |
Sell |
AT |
10:33 |
511.13p |
2,050 |
£10,478 |
Sell |
O |
08:26 |
511.57p |
2,039 |
£10,431 |
Buy |
O |
10:28 |
511.26p |
2,000 |
£10,225 |
Sell |
O |
13:59 |
510.92p |
1,947 |
£9,948 |
Sell |
O |
10:43 |
510.52p |
1,939 |
£9,899 |
Sell |
O |
09:14 |
510.71p |
1,800 |
£9,193 |
Sell |
O |
09:15 |
511.07p |
1,732 |
£8,852 |
Buy |
O |
|
2nd Interim |
1st Interim |
Ex-Div |
21-Aug-25 |
26-Jun-25 |
Paid |
03-Oct-25 |
31-Jul-25 |
Amount |
1.40p |
1.40p |
15:29 |
150,000 @ 510.80p |
16:35 |
25,823 @ 510.00p |
16:35 |
1 @ 510.00p |
16:35 |
762 @ 510.00p |
16:35 |
342 @ 510.00p |
Top of Page
You are here:
research