Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Personal Assets Trust (PNL)

Sector:

Investment Firms

Index:

FTSE 250

548.00p

Change Today:

0.000p
52 Week High: 557.00
52 Week Low: 517.00

Currency: UK Pounds
Shares Issued: 306.70m
Volume: 525,913

Market Cap: £1,680.74m
RiskGrade: 44

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10:45	549.95p	44,870	£246,763	Sell	O
13:30	548.67p	30,984	£170,001	Sell	O
10:17	547.50p	28,000	£153,300	Sell	O
14:35	550.82p	27,817	£153,220	Buy	O
14:15	548.95p	27,539	£151,176	Sell	O
13:29	550.00p	27,012	£148,566	Buy	O
16:35	548.00p	24,007	£131,558	Sell	PC
15:05	549.00p	19,400	£106,506	Unknown	AT
09:55	547.95p	18,251	£100,006	Sell	O
09:53	547.91p	18,252	£100,004	Sell	O
10:42	550.80p	13,499	£74,352	Buy	O
16:08	548.00p	11,480	£62,910	Buy	AT
14:48	549.79p	10,000	£54,979	Buy	O
15:13	548.69p	9,000	£49,382	Sell	O
15:06	549.01p	8,200	£45,019	Buy	O
16:08	548.00p	7,000	£38,360	Sell	AT
09:37	548.00p	6,952	£38,097	Sell	O
14:15	548.96p	6,601	£36,237	Sell	O
11:07	549.20p	5,719	£31,409	Sell	O
10:28	548.25p	5,444	£29,847	Buy	O
11:41	548.92p	5,400	£29,642	Sell	O
15:17	548.92p	5,283	£29,000	Sell	O
15:05	549.00p	4,926	£27,044	Sell	AT
12:28	549.95p	4,600	£25,298	Sell	O
10:29	549.00p	4,364	£23,958	Buy	AT
11:37	549.00p	4,269	£23,437	Buy	AT
10:52	550.00p	4,095	£22,522	Buy	AT
15:00	549.46p	3,650	£20,055	Sell	O
08:01	546.21p	3,663	£20,008	Sell	O
11:25	550.00p	3,616	£19,888	Sell	O
12:53	549.67p	3,450	£18,964	Sell	O
16:35	548.00p	3,376	£18,500	Unknown
11:05	550.45p	3,071	£16,904	Buy	O
09:11	547.82p	3,025	£16,572	Sell	O
13:59	549.62p	3,000	£16,489	Buy	O
11:08	549.23p	3,000	£16,477	Sell	O
10:45	549.00p	3,000	£16,470	Sell	O
16:08	548.00p	3,000	£16,440	Sell	AT
08:17	547.75p	2,797	£15,320	Sell	O
11:32	550.00p	2,727	£14,998	Sell	O
09:15	547.88p	2,700	£14,793	Sell	O
08:06	545.86p	2,600	£14,192	Sell	O
09:15	547.88p	2,500	£13,697	Sell	O
16:16	548.78p	2,450	£13,445	Sell	O
10:56	549.84p	2,414	£13,273	Sell	O
16:35	548.00p	2,333	£12,785	Unknown
08:56	547.80p	2,300	£12,599	Sell	O
15:00	549.51p	2,266	£12,452	Buy	O
09:54	548.42p	2,188	£11,999	Buy	O
08:57	548.00p	2,178	£11,935	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

PNL Market Data

Currency	UK Pounds
Share Price	548.00p
Change Today	0.000p
% Change	0.00 %
52 Week High	557.00
52 Week Low	517.00
Volume	525,913
Shares Issued	306.70m
Market Cap	£1,680.74m
RiskGrade	44